Cap Mercato $2.58T -0.48%
Volume 24o $163.26B 27.38%
BTC % 51.35% -0.97%
ETH % 15.55% 2.44%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DuckDaoDime DDIM

Prezzo storico di DuckDaoDime (DDIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.225047 $0.222833 $0.225409 $0.223996 - $233,553
Jul-27 2024 $0.224731 $0.224017 $0.226786 $0.225196 - $233,224
Jul-26 2024 $0.225773 $0.222015 $0.225773 $0.222015 - $234,306
Jul-25 2024 $0.221804 $0.218385 $0.227584 $0.227584 - $230,187
Jul-24 2024 $0.22756 $0.227499 $0.233439 $0.233439 - $236,161
Jul-23 2024 $0.233971 $0.230522 $0.234431 $0.231932 - $242,814
Jul-22 2024 $0.231472 $0.231472 $0.235562 $0.235562 - $240,221
Jul-21 2024 $0.235604 $0.23128 $0.235604 $0.234867 - $244,509
Jul-20 2024 $0.234875 $0.233664 $0.235521 $0.234457 - $243,752
Jul-19 2024 $0.234769 $0.229713 $0.235038 $0.230866 - $243,642
Jul-18 2024 $0.231462 $0.229626 $0.233556 $0.229626 - $240,210
Jul-17 2024 $0.229823 $0.229823 $0.234432 $0.232517 - $238,509
Jul-16 2024 $0.231801 $0.229452 $0.233567 $0.233567 - $240,562
Jul-15 2024 $0.23319 $0.224099 $0.23319 $0.224099 - $242,003
Jul-14 2024 $0.224717 $0.221712 $0.224921 $0.222089 - $233,210

Analisi storica e di mercato del prezzo di DuckDaoDime (DDIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1405 giorni, dal giorno 23-09-2020.