Cap Mercato $3.44T
0.51%
Volume 24o $168.75B
-32.38%
BTC % 60.21%
0.1%
ETH % 8.79%
0.68%
Monete
32.173
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ducato Protocol Token (DUCATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00044412 | $0.00044403 | $0.00044436 | $0.00044403 | $25 | - |
| Jun-17 2025 | $0.00044413 | $0.00044404 | $0.00044421 | $0.00044421 | $25 | - |
| Jun-16 2025 | $0.00044425 | $0.00044396 | $0.00044425 | $0.00044406 | $25 | - |
| Jun-15 2025 | $0.00044405 | $0.00044403 | $0.00044428 | $0.00044417 | $25 | - |
| Jun-14 2025 | $0.00044421 | $0.00044412 | $0.00044429 | $0.00044419 | $25 | - |
| Jun-13 2025 | $0.00044418 | $0.00043503 | $0.00090046 | $0.00043503 | $25 | - |
| Jun-12 2025 | $0.00043511 | $0.00043491 | $0.00043516 | $0.00043504 | $3 | - |
| Jun-11 2025 | $0.00043513 | $0.00043478 | $0.00043513 | $0.00043492 | $3 | - |
| Jun-10 2025 | $0.00043504 | $0.0004349 | $0.00089928 | $0.00089924 | $3 | - |
| Jun-09 2025 | $0.00089932 | $0.00089932 | $0.00089962 | $0.00089954 | $0 | - |
| Jun-08 2025 | $0.00089955 | $0.00089926 | $0.00089966 | $0.00089951 | $0 | - |
| Jun-07 2025 | $0.00089975 | $0.00089964 | $0.00089981 | $0.00089964 | $0 | - |
| Jun-06 2025 | $0.0008997 | $0.00089928 | $0.00089977 | $0.00089934 | $0 | - |
| Jun-05 2025 | $0.00089939 | $0.00089902 | $0.00089939 | $0.00089935 | $0 | - |
| Jun-04 2025 | $0.00089942 | $0.0008991 | $0.00089956 | $0.00089931 | $0 | - |