Cap Mercato $4.36T
-0.24%
Volume 24o $271.70B
-24.49%
BTC % 52.88%
0.18%
ETH % 12.91%
-1.47%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DUA Token (DUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-21 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-20 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-19 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-18 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-17 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-16 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-15 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-14 2025 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-13 2025 | $0.00048622 | $0.00048622 | $0.00060701 | $0.00060701 | - | - |
| Jan-12 2025 | $0.00060701 | $0.0000053183 | $2.0304 | $0.00050877 | $88 | - |
| Jan-11 2025 | $0.00050877 | $0.00050877 | $0.00050877 | $0.00050877 | - | - |
| Jan-10 2025 | $0.00050877 | $0.00050877 | $0.0048885 | $0.0048885 | - | - |
| Jan-09 2025 | $0.0048885 | $0.0048885 | $0.0048885 | $0.0048885 | - | - |
| Jan-08 2025 | $0.0048885 | $0.00034404 | $0.0048885 | $0.00034404 | $1 | - |