Cap Mercato $2.41T 0.62%
Volume 24o $118.96B -32.1%
BTC % 52.35% -0.15%
ETH % 13.75% -0.43%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
DUA Token DUA

Prezzo storico di DUA Token (DUA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.017974 $0.017917 $0.019105 $0.019043 $23,869 -
Aug-22 2024 $0.019053 $0.018799 $0.019271 $0.018799 $3,726 -
Aug-21 2024 $0.018977 $0.018721 $0.019259 $0.018721 $1,495 -
Aug-20 2024 $0.019091 $0.018751 $0.019198 $0.018882 $11,843 -
Aug-19 2024 $0.016592 $0.016336 $0.018487 $0.017739 $5,448 -
Aug-18 2024 $0.017045 $0.016273 $0.019409 $0.016705 $6,428 -
Aug-17 2024 $0.016769 $0.01326 $0.016959 $0.01326 $43,061 -
Aug-16 2024 $0.018458 $0.017682 $0.019259 $0.018713 $26,419 -
Aug-15 2024 $0.018717 $0.01858 $0.019509 $0.019008 $22,244 -
Aug-14 2024 $0.019107 $0.018812 $0.019406 $0.019307 $24,217 -
Aug-13 2024 $0.019505 $0.019015 $0.019803 $0.019427 $27,494 -
Aug-12 2024 $0.019237 $0.019237 $0.020307 $0.019839 $25,556 -
Aug-11 2024 $0.019931 $0.019756 $0.020201 $0.01993 $32,754 -
Aug-10 2024 $0.020216 $0.020032 $0.020423 $0.020292 $16,445 -
Aug-09 2024 $0.020266 $0.018348 $0.021267 $0.018379 $21,240 -

Analisi storica e di mercato del prezzo di DUA Token (DUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 554 giorni, dal giorno 17-02-2023.