Cap Mercato $3.18T -1.4%
Volume 24o $167.29B -6.64%
BTC % 55.02% -0.38%
ETH % 11.27% 0.79%
Monete 33.888 +2
Scambi 885
Ultimo aggiornamento 40 Secondi fa
DsunDAO DSUN

Prezzo storico di DsunDAO (DSUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2025 $247,358,615,004,749 $247,358,615,004,749 $261,587,709,234,289 $261,587,709,234,289 - -
Dec-29 2025 $261,587,709,234,289 $261,587,709,234,289 $278,652,562,974,399 $278,652,562,974,399 - -
Dec-28 2025 $278,652,562,974,399 $278,652,562,974,399 $288,608,503,530,230 $288,608,503,530,230 - -
Dec-27 2025 $288,608,503,530,230 $288,608,503,530,230 $311,000,501,931,950 $311,000,501,931,950 - -
Dec-26 2025 $311,000,501,931,950 $310,039,743,361,510 $329,718,758,387,910 $329,718,758,387,910 - -
Dec-25 2025 $329,718,758,387,910 $329,670,124,622,770 $360,679,373,814,150 $360,679,373,814,150 $1,962 -
Dec-24 2025 $360,679,373,814,150 $360,679,373,814,150 $380,710,205,988,290 $380,710,205,988,290 - -
Dec-23 2025 $380,710,205,988,290 $379,737,670,254,440 $418,199,664,199,710 $418,199,664,199,710 - -
Dec-22 2025 $416,720,221,958,030 $416,720,221,958,030 $453,366,143,536,140 $453,366,143,536,140 - -
Dec-21 2025 $453,366,143,536,140 $453,366,143,536,140 $463,413,944,023,710 $463,413,944,023,710 - -
Dec-20 2025 $463,413,944,023,710 $463,413,944,023,710 $496,597,359,396,870 $496,597,359,396,870 - -
Dec-19 2025 $496,597,359,396,870 $496,597,359,396,870 $536,968,040,050,140 $536,968,040,050,140 - -
Dec-18 2025 $536,968,040,050,140 $536,968,040,050,140 $591,008,587,804,920 $591,008,587,804,920 - -
Dec-17 2025 $591,008,587,804,920 $591,008,587,804,920 $642,248,470,866,820 $642,248,470,866,820 - -
Dec-16 2025 $642,248,470,866,820 $642,248,470,866,820 $674,280,433,387,220 $672,069,466,170,890 - -

Analisi storica e di mercato del prezzo di DsunDAO (DSUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 490 giorni, dal giorno 28-08-2024.