Cap Mercato $3.28T
-1.86%
Volume 24o $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di DsunDAO (DSUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-25 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-24 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-23 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-22 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-21 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-20 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-19 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-18 2024 | $612,425,493,775,780 | $608,331,396,560,670 | $612,425,493,775,780 | $608,331,396,560,670 | $133 | - |
| Jul-17 2024 | $608,331,396,560,670 | $589,430,282,211,730 | $612,048,995,037,690 | $589,430,282,211,730 | $1 | - |
| Jul-16 2024 | $589,430,282,211,730 | $589,430,282,211,730 | $589,430,282,211,730 | $589,430,282,211,730 | - | - |
| Jul-15 2024 | $589,430,282,211,730 | $562,999,236,087,110 | $589,430,282,211,730 | $562,999,236,087,110 | $9 | - |
| Jul-14 2024 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | - | - |
| Jul-13 2024 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | - | - |
| Jul-12 2024 | $562,999,236,087,110 | $554,513,851,992,640 | $562,999,236,087,110 | $554,513,851,992,640 | $2 | - |