Cap Mercato $2.60T
0.91%
Volume 24o $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DrPepe.ai (BRYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $183,088,326,775,100 | $178,458,361,548,250 | $190,119,642,738,160 | $182,007,587,146,390 | $663 | - |
| Feb-06 2026 | $182,007,587,146,390 | $182,007,587,146,390 | $250,510,564,969,099 | $250,510,564,969,099 | $2,120 | - |
| Feb-05 2026 | $250,510,564,969,099 | $250,510,564,969,099 | $252,420,580,530,360 | $252,420,580,530,360 | - | - |
| Feb-04 2026 | $252,420,580,530,360 | $252,420,580,530,360 | $293,915,074,409,950 | $293,915,074,409,950 | - | - |
| Feb-03 2026 | $293,915,074,409,950 | $293,915,074,409,950 | $293,915,074,409,950 | $293,915,074,409,950 | - | - |
| Feb-02 2026 | $293,915,074,409,950 | $291,714,559,044,590 | $293,915,074,409,950 | $293,761,829,621,480 | - | - |
| Feb-01 2026 | $293,761,829,621,480 | $293,761,829,621,480 | $296,853,968,145,750 | $296,853,968,145,750 | - | - |
| Jan-31 2026 | $326,664,648,155,160 | $326,664,648,155,160 | $326,664,648,155,160 | $326,664,648,155,160 | - | - |
| Jan-30 2026 | $326,664,648,155,160 | $323,511,624,027,460 | $345,724,420,627,310 | $345,724,420,627,310 | - | - |
| Jan-29 2026 | $345,724,420,627,310 | $345,724,420,627,310 | $353,009,316,275,140 | $353,009,316,275,140 | - | - |
| Jan-28 2026 | $353,009,316,275,140 | $353,009,316,275,140 | $415,793,381,147,480 | $408,409,912,050,940 | - | - |
| Jan-27 2026 | $408,409,912,050,940 | $408,409,912,050,940 | $410,420,043,326,440 | $410,420,043,326,440 | - | - |
| Jan-26 2026 | $410,420,043,326,440 | $402,769,803,345,160 | $489,425,513,716,679 | $489,425,513,716,679 | - | - |
| Jan-25 2026 | $489,425,513,716,679 | $489,425,513,716,679 | $490,519,800,269,379 | $490,519,800,269,379 | - | - |
| Jan-24 2026 | $490,519,800,269,379 | $488,380,476,788,279 | $490,519,800,269,379 | $488,380,476,788,279 | - | - |