Cap Mercato $2.47T
1.39%
Volume 24o $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DrPepe.ai (BRYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $177,206,375,604,990 | $172,240,489,266,010 | $181,247,526,406,250 | $181,247,526,406,250 | - | - |
| Feb-27 2026 | $181,247,526,406,250 | $181,247,526,406,250 | $181,247,526,406,250 | $181,247,526,406,250 | - | - |
| Feb-26 2026 | $181,073,655,447,150 | $174,519,222,294,650 | $187,259,227,656,580 | $174,519,222,294,650 | $13 | - |
| Feb-25 2026 | $174,519,222,294,650 | $161,673,043,316,680 | $174,519,222,294,650 | $161,673,043,316,680 | - | - |
| Feb-24 2026 | $161,673,043,316,680 | $158,933,932,573,190 | $178,406,775,585,000 | $178,406,775,585,000 | - | - |
| Feb-23 2026 | $178,406,775,585,000 | $178,406,775,585,000 | $178,406,775,585,000 | $178,406,775,585,000 | - | - |
| Feb-22 2026 | $178,406,775,585,000 | $178,406,775,585,000 | $182,667,457,586,270 | $182,667,457,586,270 | - | - |
| Feb-21 2026 | $182,667,457,586,270 | $179,663,297,678,070 | $206,817,879,955,320 | $206,817,879,955,320 | - | - |
| Feb-20 2026 | $206,817,879,955,320 | $202,446,598,281,690 | $206,817,879,955,320 | $204,754,209,462,970 | - | - |
| Feb-19 2026 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | - | - |
| Feb-18 2026 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | - | - |
| Feb-17 2026 | $204,754,209,462,970 | $202,197,330,072,130 | $216,654,095,720,870 | $216,654,095,720,870 | - | - |
| Feb-16 2026 | $216,654,095,720,870 | $216,654,095,720,870 | $216,654,095,720,870 | $216,654,095,720,870 | - | - |
| Feb-15 2026 | $216,654,095,720,870 | $203,346,133,025,440 | $216,654,095,720,870 | $203,346,133,025,440 | - | - |
| Feb-14 2026 | $203,346,133,025,440 | $202,585,435,193,810 | $203,474,326,523,740 | $203,474,326,523,740 | - | - |