Cap Mercato €2.30T
-0.78%
Volume 24o €140.73B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00428232 | €0.00425544 | €0.00428236 | €0.00426738 | €11,665 | €968,804 |
May-15 2024 | €0.0042677 | €0.00421747 | €0.00429677 | €0.00429677 | €12,541 | €965,496 |
May-14 2024 | €0.00429983 | €0.00428354 | €0.0044831 | €0.00446435 | €13,756 | €972,766 |
May-13 2024 | €0.0044888 | €0.00448677 | €0.00458421 | €0.00455559 | €16,377 | €1,015,516 |
May-12 2024 | €0.00451007 | €0.00445753 | €0.00456495 | €0.00445753 | €14,140 | €1,020,329 |
May-11 2024 | €0.00445798 | €0.0042168 | €0.00445918 | €0.0042168 | €11,618 | €1,008,544 |
May-10 2024 | €0.00421614 | €0.00417932 | €0.00449314 | €0.00449314 | €19,957 | €953,831 |
May-09 2024 | €0.00450265 | €0.00450265 | €0.00492857 | €0.00492077 | €10,990 | €1,018,651 |
May-08 2024 | €0.00497173 | €0.00489221 | €0.00500028 | €0.00496064 | €7,151 | €1,124,773 |
May-07 2024 | €0.00497821 | €0.00462881 | €0.00502321 | €0.00478431 | €12,332 | €1,126,237 |
May-06 2024 | €0.00477545 | €0.00447844 | €0.00500381 | €0.00447844 | €13,797 | €1,080,367 |
May-05 2024 | €0.00447878 | €0.00436846 | €0.00451344 | €0.0043843 | €14,080 | €1,013,251 |
May-04 2024 | €0.00440887 | €0.00440887 | €0.00478297 | €0.00478297 | €9,007 | €997,434 |
May-03 2024 | €0.00478101 | €0.00478101 | €0.00501077 | €0.00493989 | €14,487 | €1,081,625 |
May-02 2024 | €0.00493958 | €0.00479657 | €0.00494241 | €0.00486658 | €5,653 | €1,117,499 |
Analisi storica e di mercato del prezzo di Drawshop Kingdom Reverse (JOY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 708 giorni, dal giorno 09-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92105 EUR.