時価総額 €2.35T
2.69%
ボリューム24h €126.91B
-10.6%
BTC % 51.54%
-0.64%
ETH % 14.57%
2.26%
硬貨
27.192
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00460236 | €0.0042645 | €0.00489757 | €0.004273 | €22,627 | €1,041,207 |
May-16 2024 | €0.00427349 | €0.00424666 | €0.00427353 | €0.00425857 | €11,641 | €966,806 |
May-15 2024 | €0.00425889 | €0.00420877 | €0.0042879 | €0.0042879 | €12,515 | €963,504 |
May-14 2024 | €0.00429096 | €0.00427471 | €0.00447385 | €0.00445514 | €13,728 | €970,759 |
May-13 2024 | €0.00447954 | €0.00447751 | €0.00457476 | €0.00454619 | €16,344 | €1,013,421 |
May-12 2024 | €0.00450077 | €0.00444833 | €0.00455553 | €0.00444833 | €14,110 | €1,018,225 |
May-11 2024 | €0.00444878 | €0.0042081 | €0.00444998 | €0.0042081 | €11,594 | €1,006,463 |
May-10 2024 | €0.00420744 | €0.00417069 | €0.00448387 | €0.00448387 | €19,916 | €951,864 |
May-09 2024 | €0.00449337 | €0.00449337 | €0.0049184 | €0.00491062 | €10,968 | €1,016,550 |
May-08 2024 | €0.00496148 | €0.00488212 | €0.00498997 | €0.00495041 | €7,136 | €1,122,452 |
May-07 2024 | €0.00496794 | €0.00461926 | €0.00501285 | €0.00477444 | €12,307 | €1,123,914 |
May-06 2024 | €0.0047656 | €0.0044692 | €0.00499349 | €0.0044692 | €13,768 | €1,078,138 |
May-05 2024 | €0.00446954 | €0.00435945 | €0.00450413 | €0.00437526 | €14,051 | €1,011,161 |
May-04 2024 | €0.00439977 | €0.00439977 | €0.0047731 | €0.0047731 | €8,988 | €995,376 |
May-03 2024 | €0.00477115 | €0.00477115 | €0.00500044 | €0.0049297 | €14,457 | €1,079,394 |
Drawshop Kingdom Reverse(JOY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、709日間分析、09-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.