Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DRAGU (DRAGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000062976 | $0.0000062976 | $0.0000062976 | $0.0000062976 | - | - |
| Nov-06 2024 | $0.0000062976 | $0.0000062976 | $0.0000062976 | $0.0000062976 | - | - |
| Nov-05 2024 | $0.0000062976 | $0.0000062976 | $0.0000062976 | $0.0000062976 | - | - |
| Nov-04 2024 | $0.0000062976 | $0.0000062976 | $0.0000062976 | $0.0000062976 | - | - |
| Nov-03 2024 | $0.0000062976 | $0.0000062976 | $0.0000070715 | $0.0000070715 | $14 | - |
| Nov-02 2024 | $0.0000070715 | $0.0000070715 | $0.0000070715 | $0.0000070715 | - | - |
| Nov-01 2024 | $0.0000070715 | $0.0000070715 | $0.0000070715 | $0.0000070715 | - | - |
| Oct-31 2024 | $0.0000070715 | $0.0000070715 | $0.0000070715 | $0.0000070715 | - | - |
| Oct-30 2024 | $0.0000070715 | $0.0000070715 | $0.0000070715 | $0.0000070715 | - | - |
| Oct-29 2024 | $0.0000070715 | $0.0000070715 | $0.0000071178 | $0.000007082 | $69 | - |
| Oct-28 2024 | $0.000007082 | $0.0000070501 | $0.0000070873 | $0.0000070824 | $23 | - |
| Oct-27 2024 | $0.0000070824 | $0.0000070824 | $0.0000070824 | $0.0000070824 | - | - |
| Oct-26 2024 | $0.0000070824 | $0.0000070824 | $0.0000070824 | $0.0000070824 | - | - |
| Oct-25 2024 | $0.0000070824 | $0.0000068233 | $0.0000082401 | $0.0000068233 | $1,390 | - |
| Oct-24 2024 | $0.0000068233 | $0.0000068233 | $0.0000068233 | $0.0000068233 | - | - |