Cap Mercato $4.16T
-3.78%
Volume 24o $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Dragon (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Sep-01 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-31 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-30 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-29 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-28 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-27 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-26 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-25 2024 | $0.0000086627 | $0.0000086627 | $0.0000086781 | $0.0000086781 | $9 | - |
| Aug-24 2024 | $0.0000086781 | $0.0000078806 | $0.0000086781 | $0.0000078806 | $26 | - |
| Aug-23 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
| Aug-22 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
| Aug-21 2024 | $0.0000078806 | $0.0000078806 | $0.0000081199 | $0.0000081199 | $0 | - |
| Aug-20 2024 | $0.0000081199 | $0.0000081199 | $0.0000081901 | $0.0000081901 | $7 | - |
| Aug-19 2024 | $0.0000081901 | $0.0000081901 | $0.0000087749 | $0.0000087749 | $82 | - |