Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Dragon (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001123 | $0.00001065 | $0.00001123 | $0.00001065 | $9 | - |
| Jul-25 2024 | $0.00001065 | $0.00001065 | $0.00001204 | $0.00001204 | $102 | - |
| Jul-24 2024 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-23 2024 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-22 2024 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-21 2024 | $0.00001204 | $0.00001082 | $0.00001253 | $0.00001082 | $104 | - |
| Jul-20 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Jul-19 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Jul-18 2024 | $0.00001082 | $0.00001082 | $0.00001187 | $0.00001187 | $37 | - |
| Jul-17 2024 | $0.00001187 | $0.00001187 | $0.00001558 | $0.00001558 | $504 | - |
| Jul-16 2024 | $0.00001558 | $0.00001539 | $0.00001611 | $0.00001545 | $128 | - |
| Jul-15 2024 | $0.00001545 | $0.00001041 | $0.00001572 | $0.00001041 | $498 | - |
| Jul-14 2024 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Jul-13 2024 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Jul-12 2024 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |