Cap Mercato $2.20T
0.95%
Volume 24o $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dragonball Z Tribute (DBZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001259 | $0.0000001252 | $0.0000001259 | $0.0000001254 | $854,337 | $87,416 |
| Sep-16 2024 | $0.0000001254 | $0.0000001254 | $0.0000001274 | $0.0000001274 | $822,731 | $87,079 |
| Sep-15 2024 | $0.0000001275 | $0.0000001269 | $0.0000001275 | $0.0000001269 | $816,810 | $88,527 |
| Sep-14 2024 | $0.0000001269 | $0.0000001256 | $0.0000001269 | $0.0000001256 | $782,558 | $88,106 |
| Sep-13 2024 | $0.0000001254 | $0.0000001241 | $0.0000001254 | $0.0000001241 | $775,684 | $87,100 |
| Sep-12 2024 | $0.0000001241 | $0.0000001227 | $0.0000001241 | $0.0000001227 | $702,567 | $86,145 |
| Sep-11 2024 | $0.0000001227 | $0.0000001216 | $0.0000001227 | $0.0000001216 | $638,637 | $85,234 |
| Sep-10 2024 | $0.0000001215 | $0.0000001199 | $0.0000001215 | $0.0000001199 | $715,247 | $84,398 |
| Sep-09 2024 | $0.0000001198 | $0.0000001194 | $0.0000001199 | $0.0000001194 | $731,722 | $83,201 |
| Sep-08 2024 | $0.0000001193 | $0.0000001193 | $0.0000001416 | $0.0000001416 | $744,822 | $82,862 |
| Sep-07 2024 | $0.0000001439 | $0.0000001439 | $0.0000001446 | $0.0000001443 | $766,635 | $99,903 |
| Sep-06 2024 | $0.0000001443 | $0.0000001428 | $0.0000001443 | $0.0000001428 | $682,337 | $100,178 |
| Sep-05 2024 | $0.0000001427 | $0.0000001418 | $0.0000001428 | $0.0000001422 | $667,350 | $99,085 |
| Sep-04 2024 | $0.0000001422 | $0.0000001421 | $0.0000001425 | $0.0000001421 | $624,560 | $98,731 |
| Sep-03 2024 | $0.000000142 | $0.0000001401 | $0.000000142 | $0.0000001401 | $695,435 | $98,624 |