Cap Mercato $2.23T -3.68%
Volume 24o $209.61B 33.59%
BTC % 52.4% -0.78%
ETH % 13.63% 1.39%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dragonball Z Tribute DBZ

Prezzo storico di Dragonball Z Tribute (DBZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0000001318 $0.0000001303 $0.0000001318 $0.0000001303 $829,554 $91,482
Aug-26 2024 $0.0000001303 $0.0000001287 $0.0000001304 $0.0000001287 $815,844 $90,507
Aug-25 2024 $0.0000001284 $0.0000001261 $0.0000001284 $0.0000001261 $754,973 $89,141
Aug-24 2024 $0.000000126 $0.000000125 $0.000000126 $0.0000001251 $690,797 $87,506
Aug-23 2024 $0.000000125 $0.000000124 $0.000000125 $0.000000124 $730,212 $86,776
Aug-22 2024 $0.000000124 $0.0000001219 $0.000000124 $0.0000001219 $752,754 $86,072
Aug-21 2024 $0.0000001218 $0.0000001207 $0.0000001218 $0.0000001207 $733,508 $84,574
Aug-20 2024 $0.0000001207 $0.00000012 $0.0000001207 $0.00000012 $793,584 $83,828
Aug-19 2024 $0.00000012 $0.0000001196 $0.0000001203 $0.0000001196 $757,721 $83,335
Aug-18 2024 $0.0000001196 $0.0000001196 $0.0000001201 $0.0000001201 $828,641 $83,033
Aug-17 2024 $0.0000001202 $0.0000001202 $0.0000001209 $0.0000001208 $840,698 $83,477
Aug-16 2024 $0.0000001208 $0.000000119 $0.0000001208 $0.000000119 $831,038 $83,870
Aug-15 2024 $0.0000001189 $0.0000001177 $0.0000001189 $0.0000001177 $779,121 $82,570
Aug-14 2024 $0.0000001176 $0.0000001172 $0.0000001176 $0.0000001176 $764,985 $81,665
Aug-13 2024 $0.0000001177 $0.0000001176 $0.0000001196 $0.0000001196 $774,339 $81,704

Analisi storica e di mercato del prezzo di Dragonball Z Tribute (DBZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 14-03-2024.