Cap Mercato $2.55T
4.55%
Volume 24o $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragon Mainland Shards (DMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-05 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-04 2026 | $0.0000031959 | $0.0000028257 | $0.0000033085 | $0.0000033085 | - | - |
| Feb-03 2026 | $0.0000035949 | $0.0000035949 | $0.0000069045 | $0.0000069039 | $619 | - |
| Feb-02 2026 | $0.0000077458 | $0.0000069044 | $0.0000086958 | $0.0000086906 | $164 | - |
| Feb-01 2026 | $0.0000086936 | $0.000006992 | $0.0000092082 | $0.0000079458 | $582 | - |
| Jan-31 2026 | $0.0000079437 | $0.0000069872 | $0.00001113 | $0.00001113 | $1,153 | - |
| Jan-30 2026 | $0.0000079132 | $0.0000075992 | $0.00001721 | $0.00001704 | $2,361 | - |
| Jan-29 2026 | $0.00001577 | $0.00001153 | $0.00002102 | $0.00002068 | $12,670 | - |
| Jan-28 2026 | $0.00002074 | $0.00001499 | $0.000021 | $0.00002077 | $13,375 | - |
| Jan-27 2026 | $0.00002057 | $0.00001343 | $0.00002057 | $0.00001367 | $14,381 | - |
| Jan-26 2026 | $0.00001401 | $0.00001166 | $0.00002147 | $0.00002126 | $14,028 | - |
| Jan-25 2026 | $0.00002016 | $0.00002016 | $0.00002242 | $0.00002228 | $11,671 | - |
| Jan-24 2026 | $0.00002248 | $0.00001693 | $0.00002493 | $0.00001775 | $13,196 | - |
| Jan-23 2026 | $0.00001888 | $0.0000177 | $0.00002495 | $0.00001935 | $12,552 | - |