Cap Mercato $2.52T
-1.66%
Volume 24o $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DraftCoin (DFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00044598 | $0.00044598 | $0.00044598 | $0.00044598 | - | - |
| Feb-07 2026 | $0.00044598 | $0.00044248 | $0.00046203 | $0.00045041 | - | - |
| Feb-06 2026 | $0.00045308 | $0.00036825 | $0.00045308 | $0.00036825 | $1 | - |
| Feb-05 2026 | $0.00039463 | $0.00038359 | $0.00051741 | $0.00051741 | $3 | - |
| Feb-04 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Feb-03 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Feb-02 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Feb-01 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Jan-31 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Jan-30 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Jan-29 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Jan-28 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Jan-27 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Jan-26 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |
| Jan-25 2026 | $0.00051741 | $0.00051741 | $0.00051741 | $0.00051741 | - | - |