Cap Mercato $2.23T
2.18%
Volume 24o $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DraftCoin (DFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00105566 | $0.00103228 | $0.00106856 | $0.00104001 | - | - |
| Aug-15 2024 | $0.00103944 | $0.00102583 | $0.00107871 | $0.00106769 | - | - |
| Aug-14 2024 | $0.00107082 | $0.00106653 | $0.00110838 | $0.00109296 | - | - |
| Aug-13 2024 | $0.0010939 | $0.00106024 | $0.00110203 | $0.00108182 | - | - |
| Aug-12 2024 | $0.00109105 | $0.00103053 | $0.00109105 | $0.00105209 | - | - |
| Aug-11 2024 | $0.00104872 | $0.00104872 | $0.00110668 | $0.0010821 | - | - |
| Aug-10 2024 | $0.00107678 | $0.00107131 | $0.00108405 | $0.00108111 | - | - |
| Aug-09 2024 | $0.00106898 | $0.00106405 | $0.00109937 | $0.00109801 | - | - |
| Aug-08 2024 | $0.00110893 | $0.00097264 | $0.00110893 | $0.00097264 | - | - |
| Aug-07 2024 | $0.00097964 | $0.00096695 | $0.001032 | $0.00100208 | - | - |
| Aug-06 2024 | $0.00100717 | $0.00098513 | $0.00102489 | $0.00100324 | - | - |
| Aug-05 2024 | $0.0009879 | $0.00089986 | $0.00106089 | $0.00106089 | - | - |
| Aug-04 2024 | $0.00107167 | $0.00106797 | $0.00113363 | $0.00113122 | - | - |
| Aug-03 2024 | $0.00112886 | $0.00112269 | $0.0011605 | $0.00115465 | - | - |
| Aug-02 2024 | $0.00115247 | $0.00115247 | $0.00123251 | $0.00123251 | - | - |