Cap Mercato $2.42T
4.02%
Volume 24o $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
Monete
28.570
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DPRating (RATING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008506 | $0.00007847 | $0.00008954 | $0.000082 | $129 | - |
| Aug-22 2024 | $0.00008201 | $0.00008201 | $0.00009302 | $0.00008241 | $33 | - |
| Aug-21 2024 | $0.00008241 | $0.00007857 | $0.00009113 | $0.00007858 | $1 | - |
| Aug-20 2024 | $0.00007858 | $0.00007371 | $0.00007858 | $0.00007374 | $51 | - |
| Aug-19 2024 | $0.00007371 | $0.0000737 | $0.00008007 | $0.00007375 | $275 | - |
| Aug-18 2024 | $0.0000737 | $0.00007369 | $0.00008102 | $0.0000737 | $27 | - |
| Aug-17 2024 | $0.00007369 | $0.00007369 | $0.00007977 | $0.00007962 | $22 | - |
| Aug-16 2024 | $0.00007964 | $0.00007372 | $0.00008011 | $0.00007372 | - | - |
| Aug-15 2024 | $0.00007374 | $0.00007371 | $0.00008043 | $0.00008042 | $156 | - |
| Aug-14 2024 | $0.0000806 | $0.00008014 | $0.00008184 | $0.00008114 | - | - |
| Aug-13 2024 | $0.00008122 | $0.00007301 | $0.0000813 | $0.00007302 | - | - |
| Aug-12 2024 | $0.00007301 | $0.000073 | $0.00008111 | $0.00007491 | $1 | - |
| Aug-11 2024 | $0.00007486 | $0.00007307 | $0.00008001 | $0.00007307 | $29 | - |
| Aug-10 2024 | $0.00007307 | $0.00007307 | $0.00007701 | $0.00007698 | $3 | - |
| Aug-09 2024 | $0.00007649 | $0.00007449 | $0.0000835 | $0.00007455 | - | - |