Cap Mercato $2.55T
-2.77%
Volume 24o $186.22B
0.57%
BTC % 54.08%
0.29%
ETH % 9.79%
-1.43%
Monete
34.430
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DPEX (DPEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jul-02 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jul-01 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-30 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-29 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-28 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-27 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-26 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-25 2024 | $0.0000756 | $0.00007155 | $0.0000756 | $0.00007155 | $5 | - |
| Jun-24 2024 | $0.00007155 | $0.00007155 | $0.00007262 | $0.00007262 | $1 | - |
| Jun-23 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-22 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-21 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-20 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-19 2024 | $0.00007262 | $0.00007183 | $0.00007329 | $0.00007183 | $4 | - |