Cap Mercato $4.48T 0.87%
Volume 24o $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DOVU DOVU

Prezzo storico di DOVU (DOVU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00702743 $0.00690632 $0.00743132 $0.00725467 $21,334 -
Oct-03 2025 $0.00722283 $0.00670478 $0.00722283 $0.00674343 $19,471 -
Oct-02 2025 $0.00669468 $0.00645988 $0.00699732 $0.00666819 $39,232 -
Oct-01 2025 $0.00656151 $0.00655416 $0.00731701 $0.00698871 $57,797 -
Sep-30 2025 $0.00685827 $0.00685143 $0.0081864 $0.0079411 $104,113 -
Sep-29 2025 $0.00773568 $0.00732067 $0.00783379 $0.00732067 $76,750 -
Sep-28 2025 $0.00731847 $0.006607 $0.00731847 $0.00661455 $28,805 -
Sep-27 2025 $0.00643568 $0.0063125 $0.00647809 $0.00641696 $15,399 -
Sep-26 2025 $0.0064409 $0.0055849 $0.00659493 $0.0055849 $28,436 -
Sep-25 2025 $0.00562245 $0.00562245 $0.0071628 $0.00625773 $80,292 -
Sep-24 2025 $0.00619394 $0.00508548 $0.00632343 $0.00594411 $141,554 -
Sep-23 2025 $0.00598399 $0.00598399 $0.00709757 $0.00701311 $60,810 -
Sep-22 2025 $0.0069617 $0.00666358 $0.00742753 $0.00742753 $125,677 -
Sep-21 2025 $0.00764787 $0.00761777 $0.00789537 $0.007742 $14,360 -
Sep-20 2025 $0.00774224 $0.00756223 $0.00816179 $0.00783019 $67,022 -

Analisi storica e di mercato del prezzo di DOVU (DOVU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 528 giorni, dal giorno 25-04-2024.