Cap Mercato $3.13T
0.29%
Volume 24o $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOVU (DOVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0008904 | $0.00081764 | $0.00090317 | $0.00081764 | $150,736 | - |
| Apr-29 2025 | $0.00082537 | $0.00070227 | $0.00083094 | $0.00073274 | $137,030 | - |
| Apr-28 2025 | $0.00073408 | $0.00072612 | $0.00079886 | $0.00075944 | $89,848 | - |
| Apr-27 2025 | $0.00075864 | $0.00072215 | $0.00083213 | $0.00082421 | $88,523 | - |
| Apr-26 2025 | $0.00082345 | $0.00081577 | $0.00085802 | $0.00083961 | $93,767 | - |
| Apr-25 2025 | $0.00083937 | $0.00081742 | $0.00086229 | $0.00082805 | $102,190 | - |
| Apr-24 2025 | $0.00083326 | $0.00080555 | $0.00085059 | $0.00085059 | $103,524 | - |
| Apr-23 2025 | $0.00085582 | $0.00084722 | $0.0009221 | $0.00090905 | $91,458 | - |
| Apr-22 2025 | $0.00089687 | $0.00084989 | $0.00090797 | $0.00086331 | $85,280 | - |
| Apr-21 2025 | $0.00086071 | $0.0008551 | $0.00096797 | $0.00092959 | $128,505 | - |
| Apr-20 2025 | $0.00091031 | $0.00081814 | $0.0009236 | $0.00081814 | $123,207 | - |
| Apr-19 2025 | $0.00081868 | $0.00075847 | $0.00081868 | $0.00075847 | $111,212 | - |
| Apr-18 2025 | $0.00074188 | $0.00074067 | $0.00078181 | $0.00077267 | $66,693 | - |
| Apr-17 2025 | $0.00077253 | $0.00068408 | $0.00077621 | $0.00070577 | $105,686 | - |
| Apr-16 2025 | $0.00070729 | $0.00068931 | $0.00073468 | $0.00068931 | $61,698 | - |