Cap Mercato $4.52T 0.84%
Volume 24o $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dovi(Ordinals) Dovi

Prezzo storico di Dovi(Ordinals) (Dovi), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Oct-03 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Oct-02 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Oct-01 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Sep-30 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Sep-29 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Sep-28 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Sep-27 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Sep-26 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Sep-25 2025 $0.00210062 $0.00210062 $0.00210062 $0.00210062 - -
Sep-24 2025 $0.00210062 $0.00210053 $0.00210062 $0.00210053 - -
Sep-23 2025 $0.0021009 $0.00210012 $0.00320239 $0.00320239 $0 -
Sep-22 2025 $0.00320251 $0.00210104 $0.00320251 $0.00210104 $1 -
Sep-21 2025 $0.00210104 $0.00210104 $0.00210104 $0.00210104 - -
Sep-20 2025 $0.00210104 $0.00210104 $0.00210104 $0.00210104 - -

Analisi storica e di mercato del prezzo di Dovi(Ordinals) (Dovi), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 664 giorni, dal giorno 11-12-2023.