Cap Mercato $3.40T
2.54%
Volume 24o $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Dovi(Ordinals) (Dovi), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-08 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-07 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-06 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-05 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-04 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-03 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-02 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-01 2025 | $0.00050008 | $0.00049969 | $0.00050012 | $0.00049987 | - | - |
| Oct-31 2025 | $0.00049978 | $0.00049971 | $0.00210257 | $0.00210257 | $0 | - |
| Oct-30 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-29 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-28 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-27 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-26 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |