Cap Mercato $2.37T
-1.78%
Volume 24o $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dovi(Ordinals) (Dovi), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.095314 | $0.089367 | $0.097395 | $0.096401 | $1,037,316 | - |
| Aug-24 2024 | $0.097204 | $0.093959 | $0.097738 | $0.094312 | $1,115,898 | - |
| Aug-23 2024 | $0.094683 | $0.091767 | $0.096335 | $0.092635 | $905,099 | - |
| Aug-22 2024 | $0.09281 | $0.092354 | $0.097209 | $0.092802 | $970,346 | - |
| Aug-21 2024 | $0.092985 | $0.09049 | $0.098463 | $0.094682 | $908,577 | - |
| Aug-20 2024 | $0.095451 | $0.095451 | $0.102166 | $0.10148 | $947,163 | - |
| Aug-19 2024 | $0.102157 | $0.100116 | $0.104182 | $0.103335 | $1,012,574 | - |
| Aug-18 2024 | $0.102815 | $0.096386 | $0.103108 | $0.098562 | $918,728 | - |
| Aug-17 2024 | $0.098581 | $0.095751 | $0.099096 | $0.097563 | $983,363 | - |
| Aug-16 2024 | $0.098515 | $0.090551 | $0.098515 | $0.095729 | $1,229,357 | - |
| Aug-15 2024 | $0.095849 | $0.095231 | $0.097778 | $0.09577 | $1,174,344 | - |
| Aug-14 2024 | $0.095752 | $0.095697 | $0.103431 | $0.101937 | $1,248,987 | - |
| Aug-13 2024 | $0.100892 | $0.094763 | $0.101495 | $0.095478 | $1,302,798 | - |
| Aug-12 2024 | $0.095118 | $0.093732 | $0.100908 | $0.098124 | $1,310,528 | - |
| Aug-11 2024 | $0.101386 | $0.095873 | $0.104724 | $0.103157 | $1,092,786 | - |