Cap Mercato $2.12T
3.36%
Volume 24o $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Monete
28.708
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dovi(Ordinals) (Dovi), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.081764 | $0.079922 | $0.082297 | $0.079922 | $720,722 | - |
| Sep-07 2024 | $0.080079 | $0.077789 | $0.081113 | $0.079283 | $1,045,866 | - |
| Sep-06 2024 | $0.079358 | $0.078727 | $0.085094 | $0.079222 | $1,097,607 | - |
| Sep-05 2024 | $0.079533 | $0.079493 | $0.085283 | $0.082126 | $503,697 | - |
| Sep-04 2024 | $0.082588 | $0.079298 | $0.08992 | $0.08992 | $1,135,069 | - |
| Sep-03 2024 | $0.091217 | $0.086982 | $0.100152 | $0.089362 | $865,912 | - |
| Sep-02 2024 | $0.089672 | $0.085811 | $0.090401 | $0.090297 | $786,043 | - |
| Sep-01 2024 | $0.090124 | $0.08824 | $0.091081 | $0.091081 | $271,067 | - |
| Aug-31 2024 | $0.090914 | $0.08952 | $0.091121 | $0.08952 | $596,763 | - |
| Aug-30 2024 | $0.090536 | $0.086639 | $0.091974 | $0.090777 | $976,668 | - |
| Aug-29 2024 | $0.090913 | $0.087023 | $0.095625 | $0.087023 | $1,008,151 | - |
| Aug-28 2024 | $0.086838 | $0.082858 | $0.094958 | $0.092569 | $1,214,043 | - |
| Aug-27 2024 | $0.092525 | $0.092429 | $0.098714 | $0.09324 | $1,085,742 | - |
| Aug-26 2024 | $0.09419 | $0.09419 | $0.097867 | $0.09533 | $983,845 | - |
| Aug-25 2024 | $0.095314 | $0.089367 | $0.097395 | $0.096401 | $1,037,316 | - |