Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doug The Duck (DOUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00234845 | $0.00187743 | $0.00271702 | $0.00208566 | $958,176 | - |
| Jul-25 2024 | $0.00217713 | $0.00201066 | $0.00256216 | $0.00256216 | $576,680 | - |
| Jul-24 2024 | $0.00258354 | $0.00244412 | $0.00278502 | $0.0025824 | $431,968 | - |
| Jul-23 2024 | $0.00273166 | $0.00236277 | $0.00298617 | $0.00236277 | $369,134 | - |
| Jul-22 2024 | $0.00230747 | $0.00230747 | $0.00283295 | $0.00281645 | $415,653 | - |
| Jul-21 2024 | $0.00272878 | $0.00270552 | $0.00325229 | $0.00318864 | $416,944 | - |
| Jul-20 2024 | $0.00291755 | $0.00266767 | $0.00333422 | $0.00285323 | $426,012 | - |
| Jul-19 2024 | $0.00278055 | $0.00247163 | $0.00327418 | $0.00257923 | $643,006 | - |
| Jul-18 2024 | $0.00261495 | $0.00237067 | $0.0027727 | $0.00265547 | $422,376 | - |
| Jul-17 2024 | $0.00246734 | $0.00203364 | $0.0026846 | $0.00227455 | $678,254 | - |
| Jul-16 2024 | $0.00213501 | $0.00177825 | $0.00213501 | $0.00177825 | $566,908 | - |
| Jul-15 2024 | $0.00175359 | $0.0016581 | $0.00190209 | $0.00174309 | $645,684 | - |
| Jul-14 2024 | $0.00178569 | $0.00163381 | $0.00188247 | $0.00171055 | $678,517 | - |
| Jul-13 2024 | $0.00164755 | $0.00151247 | $0.00181241 | $0.00159483 | $506,879 | - |
| Jul-12 2024 | $0.00159903 | $0.0015237 | $0.001752 | $0.00155865 | $604,573 | - |