Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doug The Duck (DOUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0001787 | $0.0001787 | $0.00020813 | $0.00020263 | $2,668 | $178,697 |
| Apr-28 2025 | $0.00020263 | $0.00020049 | $0.00020939 | $0.00020538 | - | $202,628 |
| Apr-27 2025 | $0.00020538 | $0.00018732 | $0.00020903 | $0.00018732 | $4,890 | $205,379 |
| Apr-26 2025 | $0.00018732 | $0.00018437 | $0.00021888 | $0.00021505 | $4,366 | $187,318 |
| Apr-25 2025 | $0.00021505 | $0.00020644 | $0.00021685 | $0.00020947 | $1,572 | $215,050 |
| Apr-24 2025 | $0.00020653 | $0.00020296 | $0.00021189 | $0.00021189 | - | $206,525 |
| Apr-23 2025 | $0.00021189 | $0.00021189 | $0.00022823 | $0.00022342 | $1,744 | $211,885 |
| Apr-22 2025 | $0.00022182 | $0.00018399 | $0.00022182 | $0.00020973 | - | $221,818 |
| Apr-21 2025 | $0.00020715 | $0.0002058 | $0.0002156 | $0.00021362 | $3,849 | $207,145 |
| Apr-20 2025 | $0.00020641 | $0.00019037 | $0.00021151 | $0.00019037 | $4,491 | $206,403 |
| Apr-19 2025 | $0.0001909 | $0.000184 | $0.00019202 | $0.000184 | $1,758 | $190,898 |
| Apr-18 2025 | $0.00018246 | $0.00017159 | $0.00019972 | $0.00019847 | $5,716 | $182,461 |
| Apr-17 2025 | $0.00019922 | $0.00019054 | $0.00020802 | $0.00019373 | $4,466 | $199,214 |
| Apr-16 2025 | $0.00019438 | $0.00018176 | $0.00019549 | $0.00018176 | $4,194 | $194,372 |
| Apr-15 2025 | $0.00018222 | $0.00017612 | $0.00019028 | $0.00017731 | $2,776 | $182,221 |