Cap Mercato $4.22T
1.58%
Volume 24o $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doug The Duck (DOUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009775 | $0.00009768 | $0.00009924 | $0.00009768 | $315 | $97,749 |
| Sep-08 2025 | $0.00009987 | $0.00009599 | $0.00009987 | $0.00009599 | - | $99,872 |
| Sep-07 2025 | $0.00009548 | $0.0000934 | $0.00009676 | $0.0000934 | - | $95,479 |
| Sep-06 2025 | $0.0000934 | $0.0000934 | $0.0000991 | $0.0000991 | - | $93,405 |
| Sep-05 2025 | $0.00010199 | $0.00010057 | $0.00010278 | $0.00010107 | - | $101,987 |
| Sep-04 2025 | $0.00010107 | $0.00010107 | $0.00010297 | $0.00010297 | - | $101,069 |
| Sep-03 2025 | $0.00010297 | $0.00010224 | $0.00010297 | $0.00010224 | - | $102,970 |
| Sep-02 2025 | $0.00010224 | $0.00009388 | $0.00010224 | $0.00009388 | - | $102,245 |
| Sep-01 2025 | $0.00009388 | $0.00009388 | $0.00009886 | $0.00009866 | - | $93,878 |
| Aug-31 2025 | $0.00010039 | $0.00009985 | $0.00010158 | $0.00009985 | - | $100,389 |
| Aug-30 2025 | $0.00009985 | $0.00009985 | $0.00010386 | $0.00010386 | - | $99,856 |
| Aug-29 2025 | $0.00010386 | $0.00010386 | $0.00010666 | $0.00010666 | - | $103,859 |
| Aug-28 2025 | $0.00011014 | $0.00010582 | $0.00011182 | $0.00010582 | - | $110,140 |
| Aug-27 2025 | $0.00010582 | $0.00009689 | $0.00010656 | $0.00009689 | - | $105,825 |
| Aug-26 2025 | $0.00009689 | $0.00009355 | $0.00009689 | $0.00009355 | - | $96,895 |