Cap Mercato zł10.73T
2.47%
Volume 24o zł522.27B
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-01 2023 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | - | - |
Dec-31 2022 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | - | - |
Dec-30 2022 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | - | - |
Dec-29 2022 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | - | - |
Dec-28 2022 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | - | - |
Dec-27 2022 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | zł1,055,862,313,452 | - | - |
Dec-26 2022 | zł1,055,862,313,452 | zł1,055,849,747,788 | zł1,055,862,313,452 | zł1,055,849,747,788 | - | - |
Dec-25 2022 | zł1,054,901,472,101 | zł1,041,302,125,166 | zł1,059,959,544,538 | zł1,057,480,810,243 | - | - |
Dec-24 2022 | zł1,057,480,810,243 | zł1,023,866,991,492 | zł1,058,994,069,598 | zł1,023,866,991,492 | zł2,320 | - |
Dec-23 2022 | zł1,023,866,991,492 | zł1,016,943,821,108 | zł1,027,915,452,094 | zł1,018,893,855,090 | - | - |
Dec-22 2022 | zł1,019,784,250,188 | zł980,959,411,308 | zł1,030,548,940,395 | zł982,489,830,648 | zł1,954 | - |
Dec-21 2022 | zł982,024,704,742 | zł922,560,605,671 | zł985,915,741,135 | zł922,560,605,671 | zł1,427 | - |
Dec-20 2022 | zł922,560,605,671 | zł922,560,605,671 | zł922,560,605,671 | zł922,560,605,671 | - | - |
Dec-19 2022 | zł922,560,605,671 | zł922,284,003,993 | zł922,560,605,671 | zł922,284,003,993 | - | - |
Dec-18 2022 | zł922,284,003,993 | zł914,440,987,736 | zł931,984,343,191 | zł925,785,269,195 | - | - |
Analisi storica e di mercato del prezzo di Doshi (DOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 241 giorni, dal giorno 27-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92677 PLN.