Cap Mercato £1.99T
-0.97%
Volume 24o £84.68B
4.3%
BTC % 51.83%
0.42%
ETH % 14.63%
-0.2%
Monete
27.197
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-01 2023 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | - | - |
Dec-31 2022 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | - | - |
Dec-30 2022 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | - | - |
Dec-29 2022 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | - | - |
Dec-28 2022 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | - | - |
Dec-27 2022 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | £211,628,497,162 | - | - |
Dec-26 2022 | £211,628,497,162 | £211,625,978,602 | £211,628,497,162 | £211,625,978,602 | - | - |
Dec-25 2022 | £211,435,913,898 | £208,710,170,856 | £212,449,713,003 | £211,952,895,561 | - | - |
Dec-24 2022 | £211,952,895,561 | £205,215,613,762 | £212,256,201,019 | £205,215,613,762 | £465 | - |
Dec-23 2022 | £205,215,613,762 | £203,827,989,519 | £206,027,054,442 | £204,218,838,549 | - | - |
Dec-22 2022 | £204,397,302,136 | £196,615,565,635 | £206,554,889,524 | £196,922,310,502 | £392 | - |
Dec-21 2022 | £196,829,084,430 | £184,910,581,647 | £197,608,972,275 | £184,910,581,647 | £286 | - |
Dec-20 2022 | £184,910,581,647 | £184,910,581,647 | £184,910,581,647 | £184,910,581,647 | - | - |
Dec-19 2022 | £184,910,581,647 | £184,855,141,845 | £184,910,581,647 | £184,855,141,845 | - | - |
Dec-18 2022 | £184,855,141,845 | £183,283,151,139 | £186,799,399,330 | £185,556,907,107 | - | - |
Analisi storica e di mercato del prezzo di Doshi (DOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 241 giorni, dal giorno 22-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78705 GBP.