Cap Mercato $2.73T
-5.33%
Volume 24o $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOSE (DOSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000006568 | $0.0000059745 | $0.00008786 | $0.0000065448 | $25 | $5,607 |
| Jan-31 2026 | $0.0000065436 | $0.0000065436 | $0.00009222 | $0.00009222 | $70 | $5,586 |
| Jan-30 2026 | $0.00009221 | $0.00008248 | $0.00009222 | $0.00008442 | $20 | $78,722 |
| Jan-29 2026 | $0.00008442 | $0.0000068282 | $0.00008651 | $0.0000068846 | $19 | $72,075 |
| Jan-28 2026 | $0.000006865 | $0.0000060328 | $0.0000073687 | $0.0000073325 | $17 | $5,861 |
| Jan-27 2026 | $0.0000073326 | $0.0000073326 | $0.00013097 | $0.00004145 | $313 | $6,260 |
| Jan-26 2026 | $0.00004145 | $0.00004099 | $0.00014524 | $0.00012253 | $44 | $35,394 |
| Jan-25 2026 | $0.00012254 | $0.00008055 | $0.00012254 | $0.00008055 | $38 | $104,615 |
| Jan-24 2026 | $0.00008055 | $0.0000061056 | $0.00014392 | $0.00001639 | $33 | $68,770 |
| Jan-23 2026 | $0.00001948 | $0.0000068605 | $0.00012678 | $0.0000068605 | $17 | $16,631 |
| Jan-22 2026 | $0.0000068254 | $0.0000065782 | $0.00008933 | $0.0000874 | $17 | $5,827 |
| Jan-21 2026 | $0.00008741 | $0.0000252 | $0.00013242 | $0.00013242 | $20 | $74,623 |
| Jan-20 2026 | $0.00013253 | $0.00008158 | $0.00013454 | $0.00008512 | $17 | $113,146 |
| Jan-19 2026 | $0.00008489 | $0.0000066107 | $0.00008491 | $0.0000067506 | $19 | $72,472 |
| Jan-18 2026 | $0.00001628 | $0.00001523 | $0.00010718 | $0.00009122 | $17 | $13,905 |