Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOSE (DOSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00008588 | $0.0000088173 | $0.00008589 | $0.0000088173 | $17 | $73,323 |
| Dec-16 2025 | $0.0000088173 | $0.0000087795 | $0.0000131 | $0.0000121 | $17 | $7,527 |
| Dec-15 2025 | $0.0000121 | $0.00001168 | $0.00008 | $0.00001168 | $17 | $10,335 |
| Dec-14 2025 | $0.00001168 | $0.00001031 | $0.00008396 | $0.00008395 | $17 | $9,979 |
| Dec-13 2025 | $0.00008394 | $0.0000084545 | $0.00008394 | $0.0000084545 | $17 | $71,660 |
| Dec-12 2025 | $0.0000092664 | $0.0000089147 | $0.00008995 | $0.00002695 | $436 | $7,911 |
| Dec-11 2025 | $0.00002695 | $0.00001037 | $0.00008002 | $0.00001083 | $17 | $23,009 |
| Dec-10 2025 | $0.00001083 | $0.00001083 | $0.00009422 | $0.00001932 | $17 | $9,252 |
| Dec-09 2025 | $0.00001931 | $0.00001931 | $0.00009131 | $0.00008421 | $43 | $16,488 |
| Dec-08 2025 | $0.00008422 | $0.00001407 | $0.00008422 | $0.00002163 | $19 | $71,900 |
| Dec-07 2025 | $0.00002163 | $0.00001009 | $0.0000854 | $0.00001009 | $53 | $18,471 |
| Dec-06 2025 | $0.00001008 | $0.0000095189 | $0.00003706 | $0.00002688 | $257 | $8,613 |
| Dec-05 2025 | $0.00003053 | $0.00001367 | $0.00009178 | $0.00001527 | $17 | $26,068 |
| Dec-04 2025 | $0.00001525 | $0.00001067 | $0.0000928 | $0.0000107 | $69 | $13,027 |
| Dec-03 2025 | $0.0000107 | $0.000009825 | $0.00001546 | $0.00001121 | $17 | $9,142 |