Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOSE (DOSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001172 | $0.0000088547 | $0.00008474 | $0.0000088547 | $44 | $10,014 |
| Jan-07 2026 | $0.0000088476 | $0.0000064403 | $0.00001059 | $0.0000086161 | $20 | $7,553 |
| Jan-06 2026 | $0.0000086153 | $0.0000062347 | $0.00008394 | $0.00008394 | $17 | $7,355 |
| Jan-05 2026 | $0.00008394 | $0.00008135 | $0.00008547 | $0.00008135 | $17 | $71,667 |
| Jan-04 2026 | $0.00008135 | $0.000007515 | $0.00008161 | $0.0000075455 | $20 | $69,456 |
| Jan-03 2026 | $0.0000075457 | $0.0000059581 | $0.0000075457 | $0.0000072432 | $31 | $6,442 |
| Jan-02 2026 | $0.0000072431 | $0.0000071886 | $0.0000828 | $0.00008046 | $19 | $6,183 |
| Jan-01 2026 | $0.00008347 | $0.00002102 | $0.000084 | $0.00002102 | $20 | $71,264 |
| Dec-31 2025 | $0.0000201 | $0.0000073981 | $0.0000799 | $0.0000074008 | $17 | $17,165 |
| Dec-30 2025 | $0.0000074008 | $0.0000074008 | $0.00008925 | $0.00008904 | $285 | $6,318 |
| Dec-29 2025 | $0.00008904 | $0.0000077006 | $0.00008952 | $0.0000077007 | $17 | $76,016 |
| Dec-28 2025 | $0.0000077007 | $0.0000072885 | $0.00001115 | $0.00001115 | $17 | $6,574 |
| Dec-27 2025 | $0.00001108 | $0.00001108 | $0.00008793 | $0.00001825 | $17 | $9,467 |
| Dec-26 2025 | $0.00008409 | $0.00001885 | $0.00009296 | $0.00009296 | $17 | $71,796 |
| Dec-25 2025 | $0.00009295 | $0.0000094673 | $0.00009295 | $0.0000096268 | $17 | $79,353 |