Cap Mercato $4.03T 0.83%
Volume 24o $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 49 Secondi fa
DORA DORA

Prezzo storico di DORA (DORA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.043994 $0.043494 $0.043996 $0.043711 $245,532 $43,558,454
Oct-23 2025 $0.043708 $0.043157 $0.043744 $0.043186 $245,149 $43,274,952
Oct-22 2025 $0.043282 $0.042971 $0.04342 $0.04342 $296,621 $42,853,155
Oct-21 2025 $0.04339 $0.043144 $0.04406 $0.043158 $407,356 $42,960,651
Oct-20 2025 $0.043572 $0.043132 $0.044225 $0.043667 $389,843 $43,140,911
Oct-19 2025 $0.043522 $0.043349 $0.044583 $0.044184 $430,024 $43,090,578
Oct-18 2025 $0.044485 $0.044485 $0.046293 $0.046214 $405,847 $44,044,308
Oct-17 2025 $0.045867 $0.045867 $0.051123 $0.049719 $482,501 $45,412,317
Oct-16 2025 $0.049698 $0.049698 $0.060066 $0.058954 $2,706,083 $49,205,500
Oct-15 2025 $0.061049 $0.059606 $0.089381 $0.083979 $3,092,104 $60,444,445
Oct-14 2025 $0.085083 $0.081332 $0.127462 $0.124705 $6,221,881 $84,239,958
Oct-13 2025 $0.127548 $0.119778 $0.133681 $0.123527 $7,072,355 $126,284,004
Oct-12 2025 $0.123762 $0.117703 $0.13709 $0.13709 $5,022,936 $122,535,783
Oct-11 2025 $0.136759 $0.131192 $0.141839 $0.137393 $7,550,359 $135,403,575
Oct-10 2025 $0.141271 $0.140897 $0.173408 $0.173339 $8,081,509 $139,870,391

Analisi storica e di mercato del prezzo di DORA (DORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 23-07-2025.