Cap Mercato $3.38T
1.8%
Volume 24o $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DopeCoin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-15 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-14 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-13 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-12 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-11 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-10 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-09 2024 | $0.00936653 | $0.00935305 | $0.00936653 | $0.00935305 | - | - |
| Dec-08 2024 | $0.00935305 | $0.00934047 | $0.00935437 | $0.00935289 | - | - |
| Dec-07 2024 | $0.00935289 | $0.00621156 | $0.00935797 | $0.00621156 | - | - |
| Dec-06 2024 | $0.00621156 | $0.00621156 | $0.00621156 | $0.00621156 | - | - |
| Dec-05 2024 | $0.00621156 | $0.00588907 | $0.00621156 | $0.00593119 | - | - |
| Dec-04 2024 | $0.00592742 | $0.00569301 | $0.00592742 | $0.00575774 | - | - |
| Dec-03 2024 | $0.0057605 | $0.00564343 | $0.00577089 | $0.00576388 | - | - |
| Dec-02 2024 | $0.00573403 | $0.00570919 | $0.00587347 | $0.00583829 | - | - |