Cap Mercato $3.18T
-0.42%
Volume 24o $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di DopeCoin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-15 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-14 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-13 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-12 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-11 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-10 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-09 2024 | $0.00936653 | $0.00935305 | $0.00936653 | $0.00935305 | - | - |
| Dec-08 2024 | $0.00935305 | $0.00934047 | $0.00935437 | $0.00935289 | - | - |
| Dec-07 2024 | $0.00935289 | $0.00621156 | $0.00935797 | $0.00621156 | - | - |
| Dec-06 2024 | $0.00621156 | $0.00621156 | $0.00621156 | $0.00621156 | - | - |
| Dec-05 2024 | $0.00621156 | $0.00588907 | $0.00621156 | $0.00593119 | - | - |
| Dec-04 2024 | $0.00592742 | $0.00569301 | $0.00592742 | $0.00575774 | - | - |
| Dec-03 2024 | $0.0057605 | $0.00564343 | $0.00577089 | $0.00576388 | - | - |
| Dec-02 2024 | $0.00573403 | $0.00570919 | $0.00587347 | $0.00583829 | - | - |