Cap Mercato $2.24T
1.95%
Volume 24o $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DopeCoin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00353362 | $0.003432 | $0.00358233 | $0.00345727 | - | - |
| Aug-15 2024 | $0.00345837 | $0.00341588 | $0.00358754 | $0.00353191 | - | - |
| Aug-14 2024 | $0.00353992 | $0.00352958 | $0.0036832 | $0.00363763 | - | - |
| Aug-13 2024 | $0.00363459 | $0.0035248 | $0.00368224 | $0.0035644 | - | - |
| Aug-12 2024 | $0.00357904 | $0.00346206 | $0.00362017 | $0.00353851 | - | - |
| Aug-11 2024 | $0.0035304 | $0.00352351 | $0.0037054 | $0.00366509 | - | - |
| Aug-10 2024 | $0.00364929 | $0.00362339 | $0.00366937 | $0.00365827 | - | - |
| Aug-09 2024 | $0.00362662 | $0.00359609 | $0.0036957 | $0.0036957 | - | - |
| Aug-08 2024 | $0.00373382 | $0.00330563 | $0.00373382 | $0.00330563 | - | - |
| Aug-07 2024 | $0.0033251 | $0.00328528 | $0.00345077 | $0.00335584 | - | - |
| Aug-06 2024 | $0.00337288 | $0.00328091 | $0.0034142 | $0.00332033 | - | - |
| Aug-05 2024 | $0.00328218 | $0.00300602 | $0.00347399 | $0.00347399 | - | - |
| Aug-04 2024 | $0.00350735 | $0.00349392 | $0.00365384 | $0.00364298 | - | - |
| Aug-03 2024 | $0.00363758 | $0.00360337 | $0.00371882 | $0.0036949 | - | - |
| Aug-02 2024 | $0.00369278 | $0.00369278 | $0.00392658 | $0.00392658 | - | - |