Cap Mercato $2.59T -0.59%
Volume 24o $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 45 Secondi fa
DopeCoin DOPE

Prezzo storico di DopeCoin (DOPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00435216 $0.0043096 $0.00435216 $0.00434641 - -
Oct-29 2024 $0.00435487 $0.00418886 $0.00438691 $0.00418886 - -
Oct-28 2024 $0.00419248 $0.00405813 $0.00420077 $0.00407854 - -
Oct-27 2024 $0.00408886 $0.00401192 $0.00408886 $0.00401598 - -
Oct-26 2024 $0.00402282 $0.00398829 $0.00403448 $0.00399846 - -
Oct-25 2024 $0.00396103 $0.00396103 $0.00410797 $0.00408938 - -
Oct-24 2024 $0.00409239 $0.00399481 $0.00411811 $0.00399481 - -
Oct-23 2024 $0.00399398 $0.0039164 $0.00403742 $0.00403126 - -
Oct-22 2024 $0.00405395 $0.00401647 $0.0040632 $0.00402912 - -
Oct-21 2024 $0.00405318 $0.00402161 $0.00415509 $0.0041471 - -
Oct-20 2024 $0.00414732 $0.00408902 $0.00414732 $0.00410456 - -
Oct-19 2024 $0.00410137 $0.00408657 $0.00411542 $0.00410111 - -
Oct-18 2024 $0.00409974 $0.00403647 $0.00413169 $0.00403647 - -
Oct-17 2024 $0.00403752 $0.00400531 $0.00406278 $0.00406278 - -
Oct-16 2024 $0.00406329 $0.00401317 $0.00408839 $0.00401502 - -

Analisi storica e di mercato del prezzo di DopeCoin (DOPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3882 giorni, dal giorno 16-03-2014.