Cap Mercato $3.17T
2.99%
Volume 24o $206.15B
BTC % 54.6%
0.29%
ETH % 10.79%
0.74%
Monete
33.691
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di DOPAMINE (DOPAMINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $98,794,630,567 | $98,794,630,567 | $102,816,114,427 | $102,816,114,427 | - | - |
| Nov-21 2025 | $102,816,114,427 | $102,816,114,427 | $106,481,264,536 | $106,481,264,536 | - | - |
| Nov-20 2025 | $106,481,264,536 | $103,845,502,657 | $116,847,498,814 | $106,911,264,295 | $112 | - |
| Nov-19 2025 | $106,911,264,295 | $106,911,264,295 | $115,237,787,814 | $114,396,337,289 | - | - |
| Nov-18 2025 | $114,396,337,289 | $104,102,027,260 | $114,396,337,289 | $104,102,027,260 | - | - |
| Nov-17 2025 | $106,772,481,380 | $106,772,481,380 | $117,290,151,188 | $111,863,850,836 | $105 | - |
| Nov-16 2025 | $111,863,850,836 | $107,997,262,413 | $114,294,193,241 | $109,797,185,708 | $111 | - |
| Nov-15 2025 | $112,012,780,902 | $112,012,780,902 | $112,012,780,902 | $112,012,780,902 | - | - |
| Nov-14 2025 | $112,012,780,902 | $112,012,780,902 | $114,760,589,834 | $114,760,589,834 | - | - |
| Nov-13 2025 | $119,510,520,180 | $119,510,520,180 | $122,035,412,255 | $120,359,148,078 | - | - |
| Nov-12 2025 | $120,663,923,502 | $120,663,923,502 | $142,729,683,706 | $142,729,683,706 | $298 | - |
| Nov-11 2025 | $142,729,683,706 | $142,729,683,706 | $150,629,603,259 | $150,480,729,648 | - | - |
| Nov-10 2025 | $150,480,729,648 | $145,372,941,446 | $154,877,157,155 | $152,205,642,182 | - | - |
| Nov-09 2025 | $152,205,642,182 | $139,449,045,193 | $153,254,335,205 | $139,449,045,193 | $172 | - |
| Nov-08 2025 | $139,369,630,460 | $129,891,921,133 | $139,369,630,460 | $130,953,502,872 | $234 | - |