Cap Mercato $3.38T
4.57%
Volume 24o $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOPAMINE (DOPAMINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $118,904,522,425 | $118,904,522,425 | $122,258,507,168 | $122,258,507,168 | - | - |
| Jun-21 2025 | $122,258,507,168 | $122,258,507,168 | $122,258,507,168 | $122,258,507,168 | - | - |
| Jun-20 2025 | $122,258,507,168 | $122,258,507,168 | $126,130,110,759 | $126,130,110,759 | - | - |
| Jun-19 2025 | $126,130,110,759 | $126,130,110,759 | $130,972,411,783 | $130,972,411,783 | - | - |
| Jun-18 2025 | $130,972,411,783 | $130,972,411,783 | $130,972,411,783 | $130,972,411,783 | - | - |
| Jun-17 2025 | $130,972,411,783 | $130,972,411,783 | $142,413,448,526 | $142,413,448,526 | - | - |
| Jun-16 2025 | $142,413,448,526 | $130,925,371,686 | $142,413,448,526 | $130,925,371,686 | - | - |
| Jun-15 2025 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | - | - |
| Jun-14 2025 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | - | - |
| Jun-13 2025 | $130,925,371,686 | $130,925,371,686 | $147,308,720,609 | $147,308,720,609 | - | - |
| Jun-12 2025 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | - | - |
| Jun-11 2025 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | - | - |
| Jun-10 2025 | $147,308,720,609 | $139,403,033,256 | $147,308,720,609 | $139,403,033,256 | - | - |
| Jun-09 2025 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | - | - |
| Jun-08 2025 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | - | - |