Cap Mercato $2.55T
-0.46%
Volume 24o $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOPAMINE (DOPAMINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $82,277,719,120 | $82,277,719,120 | $82,277,719,120 | $82,277,719,120 | - | - |
| Apr-05 2026 | $80,341,465,667 | $80,341,465,667 | $83,251,618,412 | $83,251,618,412 | - | - |
| Apr-04 2026 | $83,251,618,412 | $82,103,915,092 | $83,251,618,412 | $82,103,915,092 | - | - |
| Apr-03 2026 | $82,103,915,092 | $82,103,915,092 | $82,103,915,092 | $82,103,915,092 | - | - |
| Apr-02 2026 | $82,103,915,092 | $82,103,915,092 | $86,034,617,404 | $86,034,617,404 | - | - |
| Apr-01 2026 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | - | - |
| Mar-31 2026 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | - | - |
| Mar-30 2026 | $86,034,617,404 | $84,486,414,861 | $87,313,736,202 | $84,486,414,861 | - | - |
| Mar-29 2026 | $84,486,414,861 | $84,486,414,861 | $84,486,414,861 | $84,486,414,861 | - | - |
| Mar-28 2026 | $85,868,800,411 | $85,200,458,440 | $86,336,398,441 | $85,982,369,947 | - | - |
| Mar-27 2026 | $85,982,369,947 | $85,982,369,947 | $89,840,106,550 | $89,840,106,550 | - | - |
| Mar-26 2026 | $89,840,106,550 | $81,983,568,499 | $89,840,106,550 | $81,983,568,499 | $106 | - |
| Mar-25 2026 | $81,983,568,499 | $81,983,568,499 | $81,983,568,499 | $81,983,568,499 | - | - |
| Mar-24 2026 | $81,983,568,499 | $81,439,182,782 | $81,983,568,499 | $81,439,182,782 | - | - |
| Mar-23 2026 | $81,439,182,782 | $81,439,182,782 | $81,439,182,782 | $81,439,182,782 | - | - |