Cap Mercato $3.03T
-5.88%
Volume 24o $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monete
34.173
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOPAMINE (DOPAMINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $107,006,188,140 | $107,006,188,140 | $107,379,783,313 | $107,379,783,313 | - | - |
| Jan-28 2026 | $107,379,783,313 | $107,379,783,313 | $107,379,783,313 | $107,379,783,313 | - | - |
| Jan-27 2026 | $107,379,783,313 | $106,848,530,712 | $107,433,427,210 | $107,433,427,210 | - | - |
| Jan-26 2026 | $107,433,427,210 | $101,619,190,279 | $107,433,427,210 | $101,619,190,279 | - | - |
| Jan-25 2026 | $101,619,190,279 | $101,619,190,279 | $108,979,818,550 | $108,979,818,550 | - | - |
| Jan-24 2026 | $108,979,818,550 | $108,051,001,295 | $108,979,818,550 | $108,051,001,295 | - | - |
| Jan-23 2026 | $108,051,001,295 | $108,051,001,295 | $111,804,287,778 | $111,804,287,778 | - | - |
| Jan-22 2026 | $111,804,287,778 | $109,652,034,532 | $111,804,287,778 | $109,652,034,532 | - | - |
| Jan-21 2026 | $109,652,034,532 | $105,230,035,788 | $111,486,209,650 | $111,486,209,650 | - | - |
| Jan-20 2026 | $111,486,209,650 | $111,486,209,650 | $127,284,686,556 | $125,701,819,046 | - | - |
| Jan-19 2026 | $125,701,819,046 | $125,701,819,046 | $134,317,665,206 | $134,317,665,206 | - | - |
| Jan-18 2026 | $134,317,665,206 | $134,317,665,206 | $136,267,612,472 | $136,267,612,472 | - | - |
| Jan-17 2026 | $136,267,612,472 | $136,267,612,472 | $138,016,602,870 | $138,016,602,870 | - | - |
| Jan-16 2026 | $136,786,374,125 | $136,786,374,125 | $136,786,374,125 | $136,786,374,125 | - | - |
| Jan-15 2026 | $136,786,374,125 | $131,636,122,238 | $136,786,374,125 | $131,636,122,238 | - | - |