Cap Mercato $4.02T
3.1%
Volume 24o $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOPAMINE (DOPAMINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $148,434,576,416 | $148,434,576,416 | $149,784,598,962 | $149,784,598,962 | - | - |
| Jul-12 2025 | $149,784,598,962 | $149,343,186,803 | $149,784,598,962 | $149,343,186,803 | - | - |
| Jul-11 2025 | $149,343,186,803 | $148,713,430,144 | $149,343,186,803 | $148,713,430,144 | - | - |
| Jul-10 2025 | $148,713,430,144 | $135,603,885,433 | $148,713,430,144 | $135,603,885,433 | - | - |
| Jul-09 2025 | $135,603,885,433 | $135,603,885,433 | $135,603,885,433 | $135,603,885,433 | - | - |
| Jul-08 2025 | $135,603,885,433 | $135,603,885,433 | $138,064,691,334 | $138,064,691,334 | - | - |
| Jul-07 2025 | $138,064,691,334 | $138,064,691,334 | $138,064,691,334 | $138,064,691,334 | - | - |
| Jul-06 2025 | $138,064,691,334 | $138,064,691,334 | $139,177,979,343 | $139,177,979,343 | - | - |
| Jul-05 2025 | $139,177,979,343 | $139,177,979,343 | $139,177,979,343 | $139,177,979,343 | - | - |
| Jul-04 2025 | $139,177,979,343 | $137,474,708,547 | $139,177,979,343 | $137,474,708,547 | - | - |
| Jul-03 2025 | $137,474,708,547 | $137,378,729,113 | $140,919,342,316 | $138,130,769,231 | - | - |
| Jul-02 2025 | $138,130,769,231 | $132,708,972,413 | $138,130,769,231 | $133,471,309,830 | $38 | - |
| Jul-01 2025 | $133,471,309,830 | $133,471,309,830 | $133,471,309,830 | $133,471,309,830 | - | - |
| Jun-30 2025 | $133,471,309,830 | $133,471,309,830 | $133,471,309,830 | $133,471,309,830 | - | - |
| Jun-29 2025 | $133,471,309,830 | $125,857,611,848 | $133,471,309,830 | $125,857,611,848 | - | - |