Cap Mercato $4.14T
1.94%
Volume 24o $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di DOPAMINE (DOPAMINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $133,896,564,321 | $133,896,564,321 | $133,896,564,321 | $133,896,564,321 | - | - |
| Aug-18 2025 | $133,896,564,321 | $131,419,219,460 | $140,001,988,237 | $140,001,988,237 | - | - |
| Aug-17 2025 | $140,001,988,237 | $136,407,597,447 | $140,001,988,237 | $136,407,597,447 | - | - |
| Aug-16 2025 | $136,407,597,447 | $136,407,597,447 | $142,777,874,432 | $142,777,874,432 | - | - |
| Aug-15 2025 | $142,777,874,432 | $142,777,874,432 | $142,777,874,432 | $142,777,874,432 | - | - |
| Aug-14 2025 | $142,777,874,432 | $142,777,874,432 | $149,421,096,743 | $145,944,637,519 | - | - |
| Aug-13 2025 | $145,944,637,519 | $130,759,374,224 | $145,944,637,519 | $130,759,374,224 | - | - |
| Aug-12 2025 | $130,759,374,224 | $130,759,374,224 | $130,759,374,224 | $130,759,374,224 | - | - |
| Aug-11 2025 | $130,759,374,224 | $130,759,374,224 | $136,312,241,296 | $134,457,968,748 | - | - |
| Aug-10 2025 | $134,457,968,748 | $130,571,210,686 | $134,457,968,748 | $130,571,210,686 | - | - |
| Aug-09 2025 | $130,571,210,686 | $130,571,210,686 | $130,571,210,686 | $130,571,210,686 | - | - |
| Aug-08 2025 | $130,571,210,686 | $125,673,750,983 | $130,571,210,686 | $125,673,750,983 | - | - |
| Aug-07 2025 | $125,673,750,983 | $121,242,551,394 | $125,673,750,983 | $121,242,551,394 | - | - |
| Aug-06 2025 | $121,242,551,394 | $121,242,551,394 | $121,242,551,394 | $121,242,551,394 | - | - |
| Aug-05 2025 | $121,242,551,394 | $118,779,164,287 | $122,128,667,089 | $118,779,164,287 | - | - |