Cap Mercato $3.09T
-1.34%
Volume 24o $260.74B
15.45%
BTC % 55.33%
1.59%
ETH % 11.04%
2.44%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOPAMINE (DOPAMINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $113,575,782,330 | $113,575,782,330 | $122,380,980,028 | $121,007,936,000 | - | - |
| Dec-16 2025 | $121,007,936,000 | $119,031,808,753 | $125,117,462,249 | $125,117,462,249 | - | - |
| Dec-15 2025 | $125,117,462,249 | $119,824,368,151 | $125,383,086,582 | $119,824,368,151 | - | - |
| Dec-14 2025 | $122,161,585,832 | $122,161,585,832 | $123,932,976,699 | $123,932,976,699 | - | - |
| Dec-13 2025 | $123,932,976,699 | $123,932,976,699 | $133,818,446,772 | $132,486,008,800 | - | - |
| Dec-12 2025 | $132,486,008,800 | $131,546,838,308 | $133,923,541,169 | $131,546,838,308 | - | - |
| Dec-11 2025 | $131,546,838,308 | $131,546,838,308 | $144,438,308,755 | $144,438,308,755 | - | - |
| Dec-10 2025 | $144,438,308,755 | $144,438,308,755 | $146,682,179,560 | $146,682,179,560 | - | - |
| Dec-09 2025 | $146,682,179,560 | $137,910,952,260 | $151,363,525,353 | $140,618,146,758 | - | - |
| Dec-08 2025 | $140,618,146,758 | $139,278,576,590 | $140,618,146,758 | $139,620,026,904 | - | - |
| Dec-07 2025 | $139,620,026,904 | $138,406,113,426 | $153,612,195,328 | $153,612,195,328 | - | - |
| Dec-06 2025 | $153,612,195,328 | $153,612,195,328 | $161,189,476,166 | $161,189,476,166 | - | - |
| Dec-05 2025 | $165,818,644,205 | $165,818,644,205 | $182,724,091,171 | $182,724,091,171 | $107 | - |
| Dec-04 2025 | $183,949,359,193 | $164,231,517,761 | $192,089,678,042 | $170,330,296,269 | - | - |
| Dec-03 2025 | $170,330,296,269 | $127,933,271,549 | $173,050,903,642 | $133,141,600,499 | $789 | - |