Cap Mercato $3.34T
0.13%
Volume 24o $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monete
33.979
+71
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOPAMINE (DOPAMINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $123,187,179,072 | $122,807,822,982 | $125,942,400,422 | $125,942,400,422 | - | - |
| Jan-06 2026 | $125,942,400,422 | $117,964,709,611 | $125,942,400,422 | $117,964,709,611 | - | - |
| Jan-05 2026 | $117,964,709,611 | $117,964,709,611 | $117,964,709,611 | $117,964,709,611 | - | - |
| Jan-04 2026 | $117,964,709,611 | $117,964,709,611 | $118,051,976,258 | $118,051,976,258 | - | - |
| Jan-03 2026 | $122,128,581,788 | $119,761,979,888 | $127,379,125,008 | $119,761,979,888 | - | - |
| Jan-02 2026 | $119,761,979,888 | $119,761,979,888 | $119,761,979,888 | $119,761,979,888 | - | - |
| Jan-01 2026 | $119,761,979,888 | $119,761,979,888 | $119,761,979,888 | $119,761,979,888 | - | - |
| Dec-31 2025 | $119,761,979,888 | $119,761,979,888 | $123,640,154,503 | $123,640,154,503 | - | - |
| Dec-30 2025 | $123,640,154,503 | $123,640,154,503 | $129,437,090,426 | $129,437,090,426 | - | - |
| Dec-29 2025 | $129,437,090,426 | $112,373,886,973 | $129,437,090,426 | $119,805,778,464 | - | - |
| Dec-28 2025 | $118,584,957,528 | $118,584,957,528 | $121,254,726,221 | $118,853,998,705 | - | - |
| Dec-27 2025 | $118,853,998,705 | $111,098,052,877 | $118,853,998,705 | $111,098,052,877 | - | - |
| Dec-26 2025 | $111,098,052,877 | $110,288,482,949 | $111,098,052,877 | $110,288,482,949 | - | - |
| Dec-25 2025 | $110,288,482,949 | $110,288,482,949 | $119,713,815,403 | $119,713,815,403 | - | - |
| Dec-24 2025 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | - | - |