Cap Mercato $3.23T
1.58%
Volume 24o $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doogle (DOOGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001696 | $0.00001666 | $0.00001696 | $0.00001666 | - | - |
| Dec-31 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Dec-30 2025 | $0.00001666 | $0.0000165 | $0.00001686 | $0.00001686 | $13 | - |
| Dec-29 2025 | $0.00001686 | $0.00001663 | $0.00001739 | $0.00001663 | - | - |
| Dec-28 2025 | $0.00001663 | $0.00001653 | $0.00001663 | $0.00001653 | - | - |
| Dec-27 2025 | $0.00001653 | $0.00001653 | $0.00001657 | $0.00001657 | - | - |
| Dec-26 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-25 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-24 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-23 2025 | $0.00001657 | $0.00001657 | $0.00001709 | $0.00001709 | - | - |
| Dec-22 2025 | $0.00001709 | $0.00001697 | $0.00001716 | $0.00001697 | - | - |
| Dec-21 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Dec-20 2025 | $0.00001703 | $0.00001692 | $0.00001703 | $0.00001692 | - | - |
| Dec-19 2025 | $0.00001698 | $0.00001593 | $0.00001709 | $0.00001658 | $1 | - |
| Dec-18 2025 | $0.00001658 | $0.00001643 | $0.00001658 | $0.00001643 | - | - |