Cap Mercato $3.39T
4.56%
Volume 24o $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doogle (DOOGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000291 | $0.0000291 | $0.00002933 | $0.0000291 | - | - |
| Jun-21 2025 | $0.0000291 | $0.0000291 | $0.00003166 | $0.00003166 | - | - |
| Jun-20 2025 | $0.00003166 | $0.000031 | $0.00003166 | $0.000031 | - | - |
| Jun-19 2025 | $0.000031 | $0.000031 | $0.00003201 | $0.00003201 | - | - |
| Jun-18 2025 | $0.00003201 | $0.00003201 | $0.00003237 | $0.00003237 | - | - |
| Jun-17 2025 | $0.00003237 | $0.00003237 | $0.00003461 | $0.00003461 | - | - |
| Jun-16 2025 | $0.00003461 | $0.00003325 | $0.00003474 | $0.00003325 | - | - |
| Jun-15 2025 | $0.00003325 | $0.00003173 | $0.00003419 | $0.00003173 | - | - |
| Jun-14 2025 | $0.00003173 | $0.00003173 | $0.00003262 | $0.00003261 | - | - |
| Jun-13 2025 | $0.00003261 | $0.00003098 | $0.00003395 | $0.00003395 | $130 | - |
| Jun-12 2025 | $0.00003395 | $0.00003395 | $0.00003418 | $0.00003418 | - | - |
| Jun-11 2025 | $0.00003409 | $0.00003409 | $0.00003568 | $0.00003478 | - | - |
| Jun-10 2025 | $0.00003478 | $0.00003312 | $0.00003478 | $0.00003408 | $399 | - |
| Jun-09 2025 | $0.00003385 | $0.00003321 | $0.00003396 | $0.00003396 | - | - |
| Jun-08 2025 | $0.00003396 | $0.00003396 | $0.00003518 | $0.00003487 | - | - |