Cap Mercato $3.17T
-0.59%
Volume 24o $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Doogle (DOOGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003428 | $0.00003428 | $0.00003466 | $0.00003453 | - | - |
| May-01 2025 | $0.00003453 | $0.00003283 | $0.00003568 | $0.00003283 | - | - |
| Apr-30 2025 | $0.00003283 | $0.0000316 | $0.00003326 | $0.00003326 | - | - |
| Apr-29 2025 | $0.00003326 | $0.00003217 | $0.00003396 | $0.00003227 | - | - |
| Apr-28 2025 | $0.00003209 | $0.00003183 | $0.00003305 | $0.00003232 | - | - |
| Apr-27 2025 | $0.00003232 | $0.00003204 | $0.00003279 | $0.0000325 | $193 | - |
| Apr-26 2025 | $0.0000325 | $0.0000323 | $0.00003302 | $0.000033 | $28 | - |
| Apr-25 2025 | $0.000033 | $0.00003261 | $0.00003369 | $0.00003261 | - | - |
| Apr-24 2025 | $0.00003261 | $0.00003206 | $0.00003372 | $0.00003372 | $761 | - |
| Apr-23 2025 | $0.00003372 | $0.00003023 | $0.00003372 | $0.00003023 | - | - |
| Apr-22 2025 | $0.00003023 | $0.00002898 | $0.00003023 | $0.00002898 | - | - |
| Apr-21 2025 | $0.00002898 | $0.00002831 | $0.00002898 | $0.00002831 | - | - |
| Apr-20 2025 | $0.00002831 | $0.00002831 | $0.00002941 | $0.00002841 | - | - |
| Apr-19 2025 | $0.00002841 | $0.0000275 | $0.00002841 | $0.0000275 | - | - |
| Apr-18 2025 | $0.0000275 | $0.00002727 | $0.00002993 | $0.00002993 | - | - |