Cap Mercato $4.51T
1.01%
Volume 24o $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doogle (DOOGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Oct-03 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Oct-02 2025 | $0.00003155 | $0.00002981 | $0.00003155 | $0.00002981 | - | - |
| Oct-01 2025 | $0.00002981 | $0.0000281 | $0.00002981 | $0.0000281 | - | - |
| Sep-30 2025 | $0.0000281 | $0.00002759 | $0.00002852 | $0.00002759 | - | - |
| Sep-29 2025 | $0.00002759 | $0.00002759 | $0.00002779 | $0.00002779 | - | - |
| Sep-28 2025 | $0.00002779 | $0.0000262 | $0.00002779 | $0.00002701 | $0 | - |
| Sep-27 2025 | $0.00002701 | $0.00002669 | $0.00002701 | $0.00002669 | - | - |
| Sep-26 2025 | $0.00002669 | $0.00002566 | $0.00002669 | $0.00002608 | - | - |
| Sep-25 2025 | $0.00002645 | $0.00002645 | $0.00002851 | $0.00002851 | - | - |
| Sep-24 2025 | $0.00002851 | $0.00002825 | $0.00002851 | $0.00002838 | - | - |
| Sep-23 2025 | $0.00002852 | $0.00002852 | $0.00002959 | $0.00002959 | - | - |
| Sep-22 2025 | $0.0000295 | $0.0000295 | $0.00003196 | $0.00003196 | - | - |
| Sep-21 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Sep-20 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |