Cap Mercato $2.74T
1.16%
Volume 24o $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Doodipals (DOODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000454 | $0.00004285 | $0.00004607 | $0.00004285 | $251 | $42,047 |
| Mar-15 2026 | $0.00004285 | $0.0000418 | $0.00004408 | $0.0000418 | - | $39,690 |
| Mar-14 2026 | $0.0000418 | $0.00004106 | $0.00004188 | $0.00004175 | - | $38,720 |
| Mar-13 2026 | $0.00004175 | $0.00003916 | $0.00004195 | $0.00003916 | - | $38,674 |
| Mar-12 2026 | $0.00003823 | $0.0000379 | $0.00004014 | $0.00004014 | $937 | $35,415 |
| Mar-11 2026 | $0.00004014 | $0.00003862 | $0.00004237 | $0.00004237 | - | $37,182 |
| Mar-10 2026 | $0.00004332 | $0.00003928 | $0.00004332 | $0.00003928 | $546 | $40,127 |
| Mar-09 2026 | $0.00003997 | $0.00003878 | $0.00004041 | $0.00003954 | - | $37,020 |
| Mar-08 2026 | $0.00003954 | $0.00003873 | $0.00004325 | $0.00004289 | - | $36,621 |
| Mar-07 2026 | $0.00004343 | $0.00004028 | $0.00004391 | $0.00004292 | $2,332 | $40,224 |
| Mar-06 2026 | $0.00004252 | $0.00004229 | $0.00005067 | $0.00005067 | - | $39,386 |
| Mar-05 2026 | $0.00005087 | $0.00005059 | $0.00005247 | $0.0000511 | $133 | $47,120 |
| Mar-04 2026 | $0.00005148 | $0.00004848 | $0.00005459 | $0.00004949 | $773 | $47,684 |
| Mar-03 2026 | $0.00004887 | $0.00004831 | $0.00005049 | $0.00005049 | $210 | $45,263 |
| Mar-02 2026 | $0.00005049 | $0.0000473 | $0.00005214 | $0.00004936 | - | $46,768 |