Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doodipals (DOODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002742 | $0.00002653 | $0.00002742 | $0.0000266 | - | $25,398 |
| Dec-17 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $24,635 |
| Dec-16 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $24,635 |
| Dec-15 2025 | $0.0000266 | $0.0000266 | $0.00002869 | $0.00002869 | - | $24,635 |
| Dec-14 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | $26,575 |
| Dec-13 2025 | $0.00002869 | $0.00002837 | $0.00002869 | $0.00002837 | - | $26,575 |
| Dec-12 2025 | $0.00002837 | $0.00002837 | $0.00003069 | $0.00002959 | - | $26,281 |
| Dec-11 2025 | $0.00002959 | $0.00002959 | $0.0000311 | $0.0000311 | - | $27,404 |
| Dec-10 2025 | $0.0000311 | $0.00003062 | $0.0000311 | $0.00003062 | - | $28,809 |
| Dec-09 2025 | $0.00003062 | $0.00003062 | $0.00003087 | $0.00003087 | - | $28,361 |
| Dec-08 2025 | $0.00003087 | $0.00003019 | $0.00003093 | $0.00003019 | - | $28,591 |
| Dec-07 2025 | $0.00003019 | $0.00003019 | $0.00003034 | $0.00003034 | - | $27,965 |
| Dec-06 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $28,107 |
| Dec-05 2025 | $0.00003034 | $0.00003034 | $0.00003259 | $0.00003259 | - | $28,107 |
| Dec-04 2025 | $0.00003259 | $0.00003259 | $0.00003317 | $0.00003317 | - | $30,191 |