Cap Mercato $3.27T
-0.03%
Volume 24o $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doodipals (DOODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $28,107 |
| Dec-05 2025 | $0.00003034 | $0.00003034 | $0.00003259 | $0.00003259 | - | $28,107 |
| Dec-04 2025 | $0.00003259 | $0.00003259 | $0.00003317 | $0.00003317 | - | $30,191 |
| Dec-03 2025 | $0.0000323 | $0.00002901 | $0.0000323 | $0.00002901 | - | $29,916 |
| Dec-02 2025 | $0.00002901 | $0.00002872 | $0.00002901 | $0.000029 | - | $26,869 |
| Dec-01 2025 | $0.000029 | $0.000029 | $0.00003125 | $0.00003125 | - | $26,859 |
| Nov-30 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $28,946 |
| Nov-29 2025 | $0.00003125 | $0.00003103 | $0.00003225 | $0.00003225 | - | $28,946 |
| Nov-28 2025 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | $29,874 |
| Nov-27 2025 | $0.00003225 | $0.00003225 | $0.00003243 | $0.00003243 | - | $29,874 |
| Nov-26 2025 | $0.00003243 | $0.00003072 | $0.0000327 | $0.00003072 | - | $30,041 |
| Nov-25 2025 | $0.00003072 | $0.00003072 | $0.00003119 | $0.00003118 | - | $28,452 |
| Nov-24 2025 | $0.00003118 | $0.00002971 | $0.00003118 | $0.00003001 | - | $28,877 |
| Nov-23 2025 | $0.00003001 | $0.00002963 | $0.00003001 | $0.00002963 | - | $27,798 |
| Nov-22 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | $27,447 |