Cap Mercato $3.17T
-2.4%
Volume 24o $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Don’t Burn Capital (DBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-25 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-24 2025 | $0.00007477 | $0.00007477 | $0.00007648 | $0.00007648 | - | $69,051 |
| Dec-23 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-22 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-21 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-20 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-19 2025 | $0.00007648 | $0.00007306 | $0.00007648 | $0.00007306 | - | $70,625 |
| Dec-18 2025 | $0.00007306 | $0.00007306 | $0.00008719 | $0.00008719 | - | $67,470 |
| Dec-17 2025 | $0.00008719 | $0.00008719 | $0.0000911 | $0.0000911 | - | $80,515 |
| Dec-16 2025 | $0.0000911 | $0.0000911 | $0.0000911 | $0.0000911 | - | $84,133 |
| Dec-15 2025 | $0.0000911 | $0.0000911 | $0.0000911 | $0.0000911 | - | $84,133 |
| Dec-14 2025 | $0.0000911 | $0.0000911 | $0.0000911 | $0.0000911 | - | $84,133 |
| Dec-13 2025 | $0.0000911 | $0.0000911 | $0.00009425 | $0.00009425 | - | $84,133 |
| Dec-12 2025 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $87,038 |