Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 10 Secondi fa
DOLZ DOLZ

Prezzo storico di DOLZ (DOLZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00541913 $0.00541543 $0.00547954 $0.00545674 $1,868 -
Oct-04 2025 $0.00545884 $0.00543131 $0.00549418 $0.00543131 $1,749 -
Oct-03 2025 $0.00543567 $0.00524022 $0.00551108 $0.00525117 - -
Oct-02 2025 $0.0052698 $0.00521094 $0.00527524 $0.00527239 $2,134 -
Oct-01 2025 $0.00527752 $0.00522053 $0.00529347 $0.00529347 $2,238 -
Sep-30 2025 $0.00529832 $0.00527273 $0.00534923 $0.00532415 $1,651 -
Sep-29 2025 $0.00530036 $0.00530036 $0.00541448 $0.00541448 $1,448 -
Sep-28 2025 $0.0053905 $0.0053905 $0.00547109 $0.00547109 $806 -
Sep-27 2025 $0.00547109 $0.0054238 $0.00548547 $0.00544085 $2,379 -
Sep-26 2025 $0.00543451 $0.0053492 $0.00546562 $0.0053959 $2,400 -
Sep-25 2025 $0.00539983 $0.00539964 $0.00552666 $0.00552666 $1,548 -
Sep-24 2025 $0.00548075 $0.00548075 $0.00554067 $0.00551715 $2,175 -
Sep-23 2025 $0.00548932 $0.00542042 $0.00554568 $0.00546387 $4,217 -
Sep-22 2025 $0.00547088 $0.005426 $0.00556402 $0.00556402 $3,633 -
Sep-21 2025 $0.00556543 $0.00556338 $0.00557283 $0.00556662 $2,737 -

Analisi storica e di mercato del prezzo di DOLZ (DOLZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 997 giorni, dal giorno 13-01-2023.