Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOLZ (DOLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00833268 | $0.00833268 | $0.00854346 | $0.00848344 | $52,881 | - |
| Oct-04 2024 | $0.00848206 | $0.00834429 | $0.00855325 | $0.00852951 | $48,916 | - |
| Oct-03 2024 | $0.00853483 | $0.00853483 | $0.00889492 | $0.00885526 | $26,662 | - |
| Oct-02 2024 | $0.00890657 | $0.00876223 | $0.00942588 | $0.00940424 | $63,451 | - |
| Oct-01 2024 | $0.00931017 | $0.009179 | $0.00953799 | $0.00925364 | $54,969 | - |
| Sep-30 2024 | $0.00924335 | $0.00887725 | $0.00969749 | $0.0094181 | $74,526 | - |
| Sep-29 2024 | $0.00939397 | $0.00848533 | $0.00940861 | $0.00848533 | $49,154 | - |
| Sep-28 2024 | $0.00861582 | $0.00861582 | $0.00882392 | $0.00865787 | $63,524 | - |
| Sep-27 2024 | $0.00864658 | $0.00847327 | $0.00865642 | $0.00847327 | $33,940 | - |
| Sep-26 2024 | $0.00850231 | $0.00848834 | $0.00885094 | $0.00874079 | $92,083 | - |
| Sep-25 2024 | $0.00874578 | $0.00824143 | $0.00875023 | $0.00824143 | $50,697 | - |
| Sep-24 2024 | $0.00817187 | $0.00760919 | $0.00818865 | $0.00766644 | $57,525 | - |
| Sep-23 2024 | $0.0076661 | $0.00756995 | $0.0078296 | $0.00767337 | $46,892 | - |
| Sep-22 2024 | $0.00765886 | $0.00762976 | $0.00777074 | $0.0076947 | $45,514 | - |
| Sep-21 2024 | $0.00768496 | $0.00764929 | $0.00793146 | $0.00778083 | $50,241 | - |