Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doland Tremp TREMP

Prezzo storico di Doland Tremp (TREMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016115 $0.015803 $0.016573 $0.016573 $691,328 -
Oct-03 2025 $0.016516 $0.01632 $0.016634 $0.016445 $721,737 -
Oct-02 2025 $0.016402 $0.015939 $0.016748 $0.015941 $728,703 -
Oct-01 2025 $0.015867 $0.015649 $0.015989 $0.01592 $688,998 -
Sep-30 2025 $0.015937 $0.015506 $0.015958 $0.015848 $726,202 -
Sep-29 2025 $0.015825 $0.015516 $0.015916 $0.015517 $708,207 -
Sep-28 2025 $0.01545 $0.015433 $0.015652 $0.01552 $733,184 -
Sep-27 2025 $0.015579 $0.015355 $0.015701 $0.015423 $692,834 -
Sep-26 2025 $0.015553 $0.014934 $0.015553 $0.014999 $705,787 -
Sep-25 2025 $0.015026 $0.014863 $0.016188 $0.016108 $721,246 -
Sep-24 2025 $0.016022 $0.015997 $0.016859 $0.016565 $740,259 -
Sep-23 2025 $0.016881 $0.016825 $0.017292 $0.017292 $678,224 -
Sep-22 2025 $0.017282 $0.017155 $0.018215 $0.017873 $752,264 -
Sep-21 2025 $0.017996 $0.01769 $0.018659 $0.018615 $686,964 -
Sep-20 2025 $0.01855 $0.017851 $0.018645 $0.017851 $665,438 -

Analisi storica e di mercato del prezzo di Doland Tremp (TREMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 576 giorni, dal giorno 08-03-2024.