Cap Mercato $2.29T
2.11%
Volume 24o $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Doland Tremp (TREMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.126552 | $0.124417 | $0.146215 | $0.130094 | $4,928,685 | - |
| Aug-19 2024 | $0.135627 | $0.123934 | $0.137983 | $0.128111 | $4,924,754 | - |
| Aug-18 2024 | $0.123738 | $0.111362 | $0.123738 | $0.112629 | $3,619,090 | - |
| Aug-17 2024 | $0.112627 | $0.103728 | $0.116308 | $0.106997 | $4,059,597 | - |
| Aug-16 2024 | $0.114449 | $0.112047 | $0.134101 | $0.131615 | $5,672,829 | - |
| Aug-15 2024 | $0.132222 | $0.131249 | $0.144744 | $0.140756 | $5,789,325 | - |
| Aug-14 2024 | $0.142797 | $0.142797 | $0.166459 | $0.16562 | $5,831,299 | - |
| Aug-13 2024 | $0.16694 | $0.160833 | $0.199283 | $0.199283 | $7,680,169 | - |
| Aug-12 2024 | $0.190278 | $0.156429 | $0.219533 | $0.157111 | $7,971,526 | - |
| Aug-11 2024 | $0.159846 | $0.159846 | $0.193032 | $0.17729 | $4,746,261 | - |
| Aug-10 2024 | $0.178105 | $0.16948 | $0.184346 | $0.183575 | $4,464,186 | - |
| Aug-09 2024 | $0.182261 | $0.168634 | $0.207698 | $0.207698 | $7,892,465 | - |
| Aug-08 2024 | $0.218048 | $0.191905 | $0.222205 | $0.196446 | $7,893,106 | - |
| Aug-07 2024 | $0.196558 | $0.196558 | $0.239231 | $0.215413 | $7,657,535 | - |
| Aug-06 2024 | $0.21638 | $0.203859 | $0.235923 | $0.203859 | $9,753,870 | - |