Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Dolan Duck DOLAN

Prezzo storico di Dolan Duck (DOLAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.043524 $0.041125 $0.044003 $0.043342 $118,413 $4,275,648
Oct-02 2025 $0.043424 $0.039204 $0.043424 $0.039362 $107,839 $4,265,806
Oct-01 2025 $0.039068 $0.037529 $0.039681 $0.03791 $92,685 $3,837,935
Sep-30 2025 $0.038038 $0.037164 $0.041393 $0.041078 $117,670 $3,736,679
Sep-29 2025 $0.041502 $0.038865 $0.041831 $0.039375 $114,950 $4,076,971
Sep-28 2025 $0.038964 $0.036275 $0.039437 $0.039437 $120,393 $3,827,640
Sep-27 2025 $0.039592 $0.037153 $0.039934 $0.03804 $121,688 $3,889,354
Sep-26 2025 $0.038044 $0.035453 $0.039096 $0.037116 $135,455 $3,737,320
Sep-25 2025 $0.037214 $0.037214 $0.041824 $0.04139 $144,151 $3,655,745
Sep-24 2025 $0.041364 $0.040723 $0.043695 $0.042456 $111,946 $4,063,423
Sep-23 2025 $0.04262 $0.041959 $0.044612 $0.043518 $122,122 $4,186,807
Sep-22 2025 $0.043236 $0.04297 $0.046794 $0.046794 $135,570 $4,247,383
Sep-21 2025 $0.046982 $0.045905 $0.052594 $0.052207 $126,527 $4,615,329
Sep-20 2025 $0.053263 $0.045875 $0.053622 $0.048404 $143,216 $5,232,350
Sep-19 2025 $0.048635 $0.04825 $0.054327 $0.054327 $121,437 $4,777,685

Analisi storica e di mercato del prezzo di Dolan Duck (DOLAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 355 giorni, dal giorno 15-10-2024.