Cap Mercato $3.19T
2.2%
Volume 24o $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Dolan Duck (DOLAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.088195 | $0.077359 | $0.103084 | $0.077359 | $489,526 | $8,663,861 |
| Apr-30 2025 | $0.077071 | $0.06843 | $0.081996 | $0.070116 | $317,924 | $7,571,090 |
| Apr-29 2025 | $0.071845 | $0.06827 | $0.079692 | $0.070143 | $223,124 | $7,057,795 |
| Apr-28 2025 | $0.069443 | $0.061926 | $0.071197 | $0.065016 | $234,421 | $6,821,838 |
| Apr-27 2025 | $0.066389 | $0.06128 | $0.06707 | $0.061406 | $198,080 | $6,521,762 |
| Apr-26 2025 | $0.06095 | $0.058298 | $0.06293 | $0.062314 | $235,684 | $5,987,447 |
| Apr-25 2025 | $0.061071 | $0.059428 | $0.07159 | $0.059428 | $274,226 | $5,999,370 |
| Apr-24 2025 | $0.059213 | $0.057364 | $0.070798 | $0.068138 | $342,787 | $5,816,814 |
| Apr-23 2025 | $0.058152 | $0.058152 | $0.091597 | $0.086619 | $457,537 | $5,712,603 |
| Apr-22 2025 | $0.086172 | $0.065707 | $0.093044 | $0.065707 | $392,885 | $8,465,167 |
| Apr-21 2025 | $0.065106 | $0.055641 | $0.072523 | $0.057109 | $492,747 | $6,395,764 |
| Apr-20 2025 | $0.049321 | $0.041391 | $0.052074 | $0.043258 | $184,754 | $4,845,076 |
| Apr-19 2025 | $0.043344 | $0.037862 | $0.046515 | $0.037931 | $141,379 | $4,257,911 |
| Apr-18 2025 | $0.037886 | $0.037817 | $0.038935 | $0.038204 | $103,868 | $3,721,834 |
| Apr-17 2025 | $0.037864 | $0.033264 | $0.038961 | $0.033785 | $177,970 | $3,719,670 |