Cap Mercato $3.46T
-0.25%
Volume 24o $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
Monete
32.063
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dolan Duck (DOLAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.040168 | $0.037602 | $0.042871 | $0.04137 | $140,668 | $3,945,951 |
| Jun-04 2025 | $0.039786 | $0.03841 | $0.04539 | $0.044269 | $191,602 | $3,908,420 |
| Jun-03 2025 | $0.044556 | $0.044556 | $0.050271 | $0.049008 | $263,112 | $4,377,044 |
| Jun-02 2025 | $0.049479 | $0.046038 | $0.053556 | $0.053278 | $198,240 | $4,860,676 |
| Jun-01 2025 | $0.052288 | $0.051285 | $0.058511 | $0.055616 | $262,142 | $5,136,559 |
| May-31 2025 | $0.061516 | $0.058082 | $0.062381 | $0.062027 | $135,277 | $6,043,070 |
| May-30 2025 | $0.063039 | $0.062073 | $0.070452 | $0.066864 | $185,961 | $6,192,702 |
| May-29 2025 | $0.071457 | $0.068276 | $0.078519 | $0.078519 | $260,809 | $7,019,624 |
| May-28 2025 | $0.077345 | $0.075852 | $0.085037 | $0.084371 | $170,099 | $7,598,053 |
| May-27 2025 | $0.084703 | $0.080928 | $0.086008 | $0.082641 | $123,528 | $8,320,915 |
| May-26 2025 | $0.082514 | $0.080128 | $0.090486 | $0.080331 | $212,156 | $8,105,842 |
| May-25 2025 | $0.079984 | $0.076215 | $0.083141 | $0.077963 | $263,576 | $7,857,315 |
| May-24 2025 | $0.08051 | $0.066686 | $0.080918 | $0.068979 | $313,311 | $7,908,922 |
| May-23 2025 | $0.069395 | $0.069395 | $0.086508 | $0.079774 | $384,024 | $6,817,056 |
| May-22 2025 | $0.080297 | $0.080297 | $0.090379 | $0.084455 | $266,475 | $7,888,010 |