Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Dolan Duck DOLAN

Prezzo storico di Dolan Duck (DOLAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.031662 $0.027958 $0.032009 $0.028255 $124,174 $3,110,416
Oct-25 2025 $0.028447 $0.027007 $0.028447 $0.027789 $103,267 $2,794,507
Oct-24 2025 $0.028035 $0.02672 $0.028165 $0.02672 $97,853 $2,754,096
Oct-23 2025 $0.026655 $0.023647 $0.026994 $0.023647 $107,474 $2,618,472
Oct-22 2025 $0.023708 $0.02354 $0.025499 $0.025499 $89,635 $2,329,055
Oct-21 2025 $0.02582 $0.024271 $0.026678 $0.025366 $81,675 $2,536,484
Oct-20 2025 $0.025642 $0.025478 $0.027289 $0.026352 $87,220 $2,519,016
Oct-19 2025 $0.026668 $0.023715 $0.028742 $0.023977 $104,695 $2,619,740
Oct-18 2025 $0.023984 $0.023633 $0.024849 $0.024515 $80,709 $2,356,147
Oct-17 2025 $0.02457 $0.023618 $0.027225 $0.026588 $87,589 $2,413,689
Oct-16 2025 $0.026608 $0.026552 $0.028886 $0.027868 $89,767 $2,613,856
Oct-15 2025 $0.028593 $0.028412 $0.03241 $0.03144 $85,155 $2,808,864
Oct-14 2025 $0.031351 $0.029959 $0.032075 $0.032016 $94,238 $3,079,842
Oct-13 2025 $0.032036 $0.028744 $0.032056 $0.029879 $84,937 $3,147,099
Oct-12 2025 $0.029786 $0.024937 $0.029786 $0.025538 $94,439 $2,926,088

Analisi storica e di mercato del prezzo di Dolan Duck (DOLAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 378 giorni, dal giorno 14-10-2024.