Cap Mercato $3.46T -0.25%
Volume 24o $285.79B 27.76%
BTC % 60.05% 0.76%
ETH % 8.69% -3.1%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dolan Duck DOLAN

Prezzo storico di Dolan Duck (DOLAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.040168 $0.037602 $0.042871 $0.04137 $140,668 $3,945,951
Jun-04 2025 $0.039786 $0.03841 $0.04539 $0.044269 $191,602 $3,908,420
Jun-03 2025 $0.044556 $0.044556 $0.050271 $0.049008 $263,112 $4,377,044
Jun-02 2025 $0.049479 $0.046038 $0.053556 $0.053278 $198,240 $4,860,676
Jun-01 2025 $0.052288 $0.051285 $0.058511 $0.055616 $262,142 $5,136,559
May-31 2025 $0.061516 $0.058082 $0.062381 $0.062027 $135,277 $6,043,070
May-30 2025 $0.063039 $0.062073 $0.070452 $0.066864 $185,961 $6,192,702
May-29 2025 $0.071457 $0.068276 $0.078519 $0.078519 $260,809 $7,019,624
May-28 2025 $0.077345 $0.075852 $0.085037 $0.084371 $170,099 $7,598,053
May-27 2025 $0.084703 $0.080928 $0.086008 $0.082641 $123,528 $8,320,915
May-26 2025 $0.082514 $0.080128 $0.090486 $0.080331 $212,156 $8,105,842
May-25 2025 $0.079984 $0.076215 $0.083141 $0.077963 $263,576 $7,857,315
May-24 2025 $0.08051 $0.066686 $0.080918 $0.068979 $313,311 $7,908,922
May-23 2025 $0.069395 $0.069395 $0.086508 $0.079774 $384,024 $6,817,056
May-22 2025 $0.080297 $0.080297 $0.090379 $0.084455 $266,475 $7,888,010

Analisi storica e di mercato del prezzo di Dolan Duck (DOLAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 14-10-2024.