Cap Mercato $3.13T
-0.58%
Volume 24o $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOJO Protocol (DOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00081376 | $0.00079628 | $0.00084128 | $0.00083768 | $95,870 | $578,648 |
| Apr-28 2025 | $0.00083855 | $0.00083497 | $0.00103454 | $0.0009455 | $137,531 | $596,271 |
| Apr-27 2025 | $0.00094207 | $0.00094207 | $0.00101769 | $0.00101769 | $106,459 | $669,881 |
| Apr-26 2025 | $0.00100906 | $0.0009186 | $0.00108712 | $0.00092168 | $128,572 | $717,519 |
| Apr-25 2025 | $0.00091688 | $0.00091255 | $0.00094085 | $0.00093578 | $89,261 | $651,974 |
| Apr-24 2025 | $0.00093292 | $0.0009161 | $0.00095273 | $0.00095151 | $75,543 | $663,373 |
| Apr-23 2025 | $0.00095068 | $0.00091755 | $0.00096469 | $0.00094185 | $105,394 | $676,004 |
| Apr-22 2025 | $0.00094515 | $0.00093911 | $0.00103692 | $0.00102316 | $174,272 | $672,072 |
| Apr-21 2025 | $0.00102168 | $0.00101596 | $0.00114745 | $0.00113686 | $150,731 | $726,494 |
| Apr-20 2025 | $0.0011263 | $0.00106217 | $0.00114219 | $0.00106217 | $146,855 | $800,882 |
| Apr-19 2025 | $0.00106918 | $0.00100549 | $0.00107445 | $0.00105755 | $148,360 | $760,266 |
| Apr-18 2025 | $0.00105739 | $0.00105739 | $0.00112848 | $0.00112848 | $161,122 | $751,884 |
| Apr-17 2025 | $0.00112437 | $0.00099638 | $0.00121437 | $0.001014 | $274,939 | $799,508 |
| Apr-16 2025 | $0.00101606 | $0.00098426 | $0.00102745 | $0.00099783 | $118,245 | $722,497 |
| Apr-15 2025 | $0.00099401 | $0.00098188 | $0.00101098 | $0.00098442 | $101,137 | $706,817 |