Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-30 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-29 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-28 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-27 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-26 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-25 2025 | $0.00001886 | $0.00001881 | $0.00001886 | $0.00001881 | - | - |
Jun-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Jun-23 2025 | $0.00001752 | $0.00001741 | $0.00001783 | $0.00001741 | - | - |
Jun-22 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Jun-21 2025 | $0.00001741 | $0.00001741 | $0.00001767 | $0.00001767 | - | - |
Jun-20 2025 | $0.00001767 | $0.00001767 | $0.0000225 | $0.0000225 | - | - |
Jun-19 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
Jun-18 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
Jun-17 2025 | $0.0000225 | $0.0000225 | $0.00002251 | $0.00002251 | - | - |