Cap Mercato $3.28T
1.09%
Volume 24o $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di dogwifscarf (WIFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-30 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-29 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-28 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-27 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-26 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jun-25 2025 | $0.00001886 | $0.00001881 | $0.00001886 | $0.00001881 | - | - |
| Jun-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jun-23 2025 | $0.00001752 | $0.00001741 | $0.00001783 | $0.00001741 | - | - |
| Jun-22 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jun-21 2025 | $0.00001741 | $0.00001741 | $0.00001767 | $0.00001767 | - | - |
| Jun-20 2025 | $0.00001767 | $0.00001767 | $0.0000225 | $0.0000225 | - | - |
| Jun-19 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Jun-18 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Jun-17 2025 | $0.0000225 | $0.0000225 | $0.00002251 | $0.00002251 | - | - |