Cap Mercato $3.45T
-2.09%
Volume 24o $237.06B
-10.91%
BTC % 60.25%
0.14%
ETH % 8.82%
0.11%
Monete
32.157
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dogwifscarf (WIFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000225 | $0.0000225 | $0.00002251 | $0.00002251 | - | - |
| Jun-16 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Jun-15 2025 | $0.00002251 | $0.00002052 | $0.00002251 | $0.00002052 | - | - |
| Jun-14 2025 | $0.00002052 | $0.00001916 | $0.00002082 | $0.00002082 | $1,797 | - |
| May-20 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-19 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-18 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-17 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-16 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-15 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-14 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-13 2025 | $0.00002245 | $0.0000218 | $0.00002245 | $0.0000218 | - | - |
| May-12 2025 | $0.0000218 | $0.00002148 | $0.0000218 | $0.00002148 | - | - |
| May-11 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| May-10 2025 | $0.00002148 | $0.00002137 | $0.00002155 | $0.00002155 | - | - |