Cap Mercato $2.35T
-2.1%
Volume 24o $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di dogwifscarf (WIFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005894 | $0.00005894 | $0.00005951 | $0.00005899 | $105 | - |
| Aug-25 2024 | $0.00005877 | $0.00005808 | $0.00005998 | $0.00005998 | $110 | - |
| Aug-24 2024 | $0.00005997 | $0.00005636 | $0.00006076 | $0.00005636 | $227 | - |
| Aug-23 2024 | $0.00005636 | $0.00005465 | $0.00005643 | $0.00005465 | $48 | - |
| Aug-22 2024 | $0.00005465 | $0.00005454 | $0.00005643 | $0.00005643 | $219 | - |
| Aug-21 2024 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Aug-20 2024 | $0.00005643 | $0.00005579 | $0.00005643 | $0.00005579 | $3 | - |
| Aug-19 2024 | $0.00005579 | $0.00005577 | $0.00005655 | $0.00005655 | $226 | - |
| Aug-18 2024 | $0.00005655 | $0.00005491 | $0.00005655 | $0.00005494 | $40 | - |
| Aug-17 2024 | $0.00005496 | $0.00005432 | $0.00006146 | $0.0000593 | $524 | - |
| Aug-16 2024 | $0.0000593 | $0.00005821 | $0.0000593 | $0.00005844 | $131 | - |
| Aug-15 2024 | $0.00005844 | $0.00005844 | $0.00006081 | $0.00006079 | $298 | - |
| Aug-14 2024 | $0.00006079 | $0.00006019 | $0.00006223 | $0.00006095 | $272 | - |
| Aug-13 2024 | $0.00006102 | $0.0000591 | $0.00006102 | $0.00006077 | $1,114 | - |
| Aug-12 2024 | $0.00005969 | $0.00005969 | $0.00006295 | $0.00006295 | $360 | - |