Cap Mercato $2.26T
1.89%
Volume 24o $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00005496 | $0.00005432 | $0.00006146 | $0.0000593 | $524 | - |
Aug-16 2024 | $0.0000593 | $0.00005821 | $0.0000593 | $0.00005844 | $131 | - |
Aug-15 2024 | $0.00005844 | $0.00005844 | $0.00006081 | $0.00006079 | $298 | - |
Aug-14 2024 | $0.00006079 | $0.00006019 | $0.00006223 | $0.00006095 | $272 | - |
Aug-13 2024 | $0.00006102 | $0.0000591 | $0.00006102 | $0.00006077 | $1,114 | - |
Aug-12 2024 | $0.00005969 | $0.00005969 | $0.00006295 | $0.00006295 | $360 | - |
Aug-11 2024 | $0.00006299 | $0.00006299 | $0.00006682 | $0.00006633 | $425 | - |
Aug-10 2024 | $0.0000664 | $0.00006449 | $0.00006701 | $0.00006631 | $563 | - |
Aug-09 2024 | $0.00006617 | $0.00006607 | $0.0000697 | $0.00006934 | $197 | - |
Aug-08 2024 | $0.00006854 | $0.00006095 | $0.00006854 | $0.00006095 | $667 | - |
Aug-07 2024 | $0.00006124 | $0.00005849 | $0.00006221 | $0.00005854 | $239 | - |
Aug-06 2024 | $0.00005856 | $0.00005112 | $0.00005856 | $0.00005112 | $1,340 | - |
Aug-05 2024 | $0.00005112 | $0.00004362 | $0.00005489 | $0.00005489 | $142 | - |
Aug-04 2024 | $0.0000549 | $0.00005156 | $0.0000549 | $0.00005227 | $667 | - |
Aug-03 2024 | $0.00005227 | $0.00005227 | $0.00007591 | $0.00007591 | $6,538 | - |