Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00015884 | $0.00015776 | $0.00016255 | $0.00016255 | - | $158,674 |
Oct-03 2025 | $0.00016255 | $0.00015694 | $0.00017064 | $0.00017064 | - | $162,382 |
Oct-02 2025 | $0.00017064 | $0.00017064 | $0.00020029 | $0.00019252 | - | $170,457 |
Oct-01 2025 | $0.00019252 | $0.00019252 | $0.0002351 | $0.0002351 | - | $192,321 |
Sep-30 2025 | $0.00028431 | $0.0001214 | $0.00035974 | $0.0001272 | $5,800 | $284,004 |
Sep-29 2025 | $0.0001272 | $0.0001272 | $0.0001272 | $0.0001272 | - | $127,067 |
Sep-28 2025 | $0.0001272 | $0.00012443 | $0.00012867 | $0.00012867 | - | $127,067 |
Sep-27 2025 | $0.00012867 | $0.00012867 | $0.00012867 | $0.00012867 | - | $128,532 |
Sep-26 2025 | $0.00012867 | $0.00012481 | $0.00012867 | $0.00012653 | - | $128,532 |
Sep-25 2025 | $0.00012653 | $0.00012653 | $0.00013265 | $0.00013265 | - | $126,401 |
Sep-24 2025 | $0.00013265 | $0.00013265 | $0.00014022 | $0.00014022 | - | $132,516 |
Sep-23 2025 | $0.00014022 | $0.00014022 | $0.00014022 | $0.00014022 | - | $140,069 |
Sep-22 2025 | $0.00014022 | $0.00012646 | $0.00014993 | $0.00014993 | - | $140,069 |
Sep-21 2025 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | $149,769 |
Sep-20 2025 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | $149,769 |