Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00015478 | $0.00015099 | $0.00015478 | $0.00015099 | - | $154,622 |
Aug-19 2025 | $0.00015099 | $0.00015099 | $0.00015855 | $0.00015855 | - | $150,835 |
Aug-18 2025 | $0.00017064 | $0.00017064 | $0.00017064 | $0.00017064 | - | $170,464 |
Aug-17 2025 | $0.00017064 | $0.00017064 | $0.00017201 | $0.00017201 | - | $170,464 |
Aug-16 2025 | $0.00017201 | $0.00015784 | $0.00017201 | $0.00015784 | $169 | $171,829 |
Aug-15 2025 | $0.00015784 | $0.00015784 | $0.00018647 | $0.00018647 | - | $157,675 |
Aug-14 2025 | $0.00018647 | $0.00017416 | $0.00018647 | $0.00017416 | - | $186,274 |
Aug-13 2025 | $0.00017416 | $0.00013285 | $0.00017416 | $0.00013285 | $582 | $173,978 |
Aug-12 2025 | $0.00013285 | $0.00013077 | $0.00013285 | $0.00013077 | - | $132,716 |
Aug-11 2025 | $0.00013077 | $0.00013035 | $0.00013162 | $0.00013035 | - | $130,630 |
Aug-10 2025 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | $130,214 |
Aug-09 2025 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | $130,214 |
Aug-08 2025 | $0.00013035 | $0.00012321 | $0.00013035 | $0.00012321 | - | $130,214 |
Aug-07 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | $123,084 |
Aug-06 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | $123,084 |