Cap Mercato $3.42T
-2.03%
Volume 24o $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGWIFHOOD (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008028 | $0.00007872 | $0.00008028 | $0.00007872 | - | $80,194 |
| Nov-14 2025 | $0.00008249 | $0.00008249 | $0.00008329 | $0.00008329 | - | $82,411 |
| Nov-13 2025 | $0.00008329 | $0.00008303 | $0.00009016 | $0.00009016 | - | $83,206 |
| Nov-12 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | - | $90,065 |
| Nov-11 2025 | $0.00009016 | $0.00009014 | $0.00009024 | $0.00009014 | - | $90,065 |
| Nov-10 2025 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | $90,047 |
| Nov-09 2025 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | $90,047 |
| Nov-08 2025 | $0.00009014 | $0.00009014 | $0.00009168 | $0.00009168 | - | $90,047 |
| Nov-07 2025 | $0.00009168 | $0.00008603 | $0.00009168 | $0.00008603 | - | $91,587 |
| Nov-06 2025 | $0.00008603 | $0.00008603 | $0.00008603 | $0.00008603 | - | $85,937 |
| Nov-05 2025 | $0.00008603 | $0.00008603 | $0.00008603 | $0.00008603 | - | $85,937 |
| Nov-04 2025 | $0.00008603 | $0.00008603 | $0.00008752 | $0.00008752 | - | $85,937 |
| Nov-03 2025 | $0.00008752 | $0.00008752 | $0.00010024 | $0.00010024 | - | $87,433 |
| Nov-02 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | $97,947 |
| Nov-01 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | $97,947 |