Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGWIFHOOD (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007007 | $0.00007007 | $0.00007395 | $0.00007395 | - | $69,995 |
| Jan-08 2026 | $0.00007395 | $0.00007177 | $0.00007399 | $0.00007399 | - | $73,875 |
| Jan-07 2026 | $0.00007399 | $0.00007399 | $0.00007572 | $0.00007572 | - | $73,920 |
| Jan-06 2026 | $0.00007572 | $0.00007522 | $0.00007572 | $0.00007522 | - | $75,643 |
| Jan-05 2026 | $0.00007522 | $0.00007341 | $0.00007577 | $0.00007347 | - | $75,148 |
| Jan-04 2026 | $0.00007347 | $0.00007235 | $0.00007347 | $0.00007235 | - | $73,396 |
| Jan-03 2026 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | $63,012 |
| Jan-02 2026 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | $63,012 |
| Jan-01 2026 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | $63,012 |
| Dec-31 2025 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | $63,012 |
| Dec-30 2025 | $0.00006307 | $0.00006307 | $0.00006564 | $0.00006564 | - | $63,012 |
| Dec-29 2025 | $0.00006564 | $0.0000607 | $0.00006564 | $0.0000607 | - | $65,576 |
| Dec-28 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | $60,635 |
| Dec-27 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | $60,635 |
| Dec-26 2025 | $0.0000607 | $0.0000577 | $0.0000607 | $0.0000577 | - | $60,635 |