Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGWIFHOOD (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005771 | $0.00005771 | $0.00005898 | $0.00005898 | - | $57,655 |
| Dec-17 2025 | $0.00005898 | $0.00005898 | $0.0000611 | $0.0000611 | - | $58,918 |
| Dec-16 2025 | $0.0000611 | $0.00005919 | $0.0000611 | $0.00005941 | - | $61,037 |
| Dec-15 2025 | $0.00005941 | $0.00005941 | $0.00006399 | $0.00006399 | - | $59,354 |
| Dec-14 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $63,924 |
| Dec-13 2025 | $0.00006399 | $0.00006355 | $0.00006442 | $0.00006442 | - | $63,924 |
| Dec-12 2025 | $0.00006442 | $0.00006282 | $0.00006498 | $0.00006282 | - | $64,356 |
| Dec-11 2025 | $0.00006282 | $0.00006282 | $0.00006645 | $0.00006645 | - | $62,757 |
| Dec-10 2025 | $0.00006645 | $0.00006477 | $0.00006651 | $0.00006651 | - | $66,386 |
| Dec-09 2025 | $0.00006651 | $0.00006651 | $0.00006714 | $0.00006656 | - | $66,439 |
| Dec-08 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | $66,493 |
| Dec-07 2025 | $0.00006656 | $0.00006383 | $0.00006656 | $0.00006442 | - | $66,493 |
| Dec-06 2025 | $0.00006442 | $0.00006442 | $0.00006475 | $0.00006475 | - | $64,352 |
| Dec-05 2025 | $0.00006475 | $0.00006475 | $0.00006475 | $0.00006475 | - | $64,686 |
| Dec-04 2025 | $0.00006475 | $0.00006475 | $0.00006592 | $0.00006592 | - | $64,686 |