Cap Mercato $3.45T
-4.14%
Volume 24o $268.49B
12.27%
BTC % 60.21%
0.28%
ETH % 8.78%
-1.59%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGWIFHOOD (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00012183 | $0.00011745 | $0.00012183 | $0.00011745 | - | $121,707 |
| Jun-15 2025 | $0.00011745 | $0.00011745 | $0.00011745 | $0.00011745 | - | $117,323 |
| Jun-14 2025 | $0.00011745 | $0.00011745 | $0.00011745 | $0.00011745 | - | $117,323 |
| Jun-13 2025 | $0.00011745 | $0.0001169 | $0.00012674 | $0.00012674 | - | $117,323 |
| Jun-12 2025 | $0.00012674 | $0.00012674 | $0.00013423 | $0.00013423 | - | $126,613 |
| Jun-11 2025 | $0.00013423 | $0.00013269 | $0.00013423 | $0.00013269 | - | $134,087 |
| Jun-10 2025 | $0.00013269 | $0.00012804 | $0.00013269 | $0.00012804 | - | $132,556 |
| Jun-09 2025 | $0.00012804 | $0.00012804 | $0.00012866 | $0.00012866 | - | $127,909 |
| Jun-08 2025 | $0.00012866 | $0.00012866 | $0.00012866 | $0.00012866 | - | $128,529 |
| Jun-07 2025 | $0.00012866 | $0.00012866 | $0.00012866 | $0.00012866 | - | $128,529 |
| Jun-06 2025 | $0.00012866 | $0.00012866 | $0.00012866 | $0.00012866 | - | $128,529 |
| Jun-05 2025 | $0.00012866 | $0.00012543 | $0.00013034 | $0.00013034 | - | $128,529 |
| Jun-04 2025 | $0.00013034 | $0.00013034 | $0.00013034 | $0.00013034 | - | $130,209 |
| Jun-03 2025 | $0.00013034 | $0.00013034 | $0.00013034 | $0.00013034 | - | $130,209 |
| Jun-02 2025 | $0.00013034 | $0.00012523 | $0.00013034 | $0.00012523 | - | $130,209 |