Cap Mercato Bs.83.69T
1%
Volume 24o Bs.4.51T
-9.98%
BTC % 50.03%
-0.48%
ETH % 16.34%
0.97%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-09 2024 | Bs.41,663,367,961,282 | Bs.41,019,348,846,088 | Bs.41,663,367,961,282 | Bs.41,019,348,846,088 | Bs.37 | - |
Jul-08 2024 | Bs.41,019,348,846,088 | Bs.41,019,348,846,088 | Bs.41,471,287,973,099 | Bs.41,471,287,973,099 | Bs.2,461 | - |
Jul-07 2024 | Bs.41,471,287,973,099 | Bs.41,471,287,973,099 | Bs.41,471,287,973,099 | Bs.41,471,287,973,099 | - | - |
Jul-06 2024 | Bs.41,471,287,973,099 | Bs.40,713,567,438,634 | Bs.41,471,287,973,099 | Bs.41,402,292,533,318 | Bs.183 | - |
Jul-05 2024 | Bs.41,402,292,533,318 | Bs.41,402,292,533,318 | Bs.41,402,292,533,318 | Bs.41,402,292,533,318 | Bs.312 | - |
Jul-04 2024 | Bs.42,496,132,149,111 | Bs.42,496,132,149,111 | Bs.44,966,168,493,086 | Bs.44,966,168,493,086 | Bs.103 | - |
Jul-03 2024 | Bs.44,966,168,493,086 | Bs.44,966,168,493,086 | Bs.46,944,370,482,009 | Bs.46,944,370,482,009 | Bs.270 | - |
Jul-02 2024 | Bs.46,944,370,482,009 | Bs.46,663,653,444,802 | Bs.46,944,370,482,009 | Bs.46,663,653,444,802 | Bs.33 | - |
Jul-01 2024 | Bs.46,663,653,444,802 | Bs.46,663,653,444,802 | Bs.46,663,653,444,802 | Bs.46,663,653,444,802 | - | - |
Jun-30 2024 | Bs.46,663,653,444,802 | Bs.45,990,668,566,444 | Bs.46,736,276,142,805 | Bs.45,990,668,566,444 | Bs.345 | - |
Jun-29 2024 | Bs.45,990,668,566,444 | Bs.45,990,668,566,444 | Bs.45,990,668,566,444 | Bs.45,990,668,566,444 | - | - |
Jun-28 2024 | Bs.45,990,668,566,444 | Bs.45,990,668,566,444 | Bs.47,419,850,649,793 | Bs.47,419,850,649,793 | Bs.6,306 | - |
Jun-27 2024 | Bs.47,419,850,649,793 | Bs.47,419,850,649,793 | Bs.47,911,183,089,997 | Bs.47,911,183,089,997 | Bs.1,638 | - |
Jun-26 2024 | Bs.47,911,183,089,997 | Bs.47,911,183,089,997 | Bs.47,911,183,089,997 | Bs.47,911,183,089,997 | - | - |
Jun-25 2024 | Bs.47,911,183,089,997 | Bs.47,911,183,089,997 | Bs.47,911,183,089,997 | Bs.47,911,183,089,997 | - | - |
Analisi storica e di mercato del prezzo di Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 274 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46782 VES.