Cap Mercato zł9.02T
1%
Volume 24o zł486.65B
-9.98%
BTC % 50.03%
-0.48%
ETH % 16.34%
0.97%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-09 2024 | zł4,492,977,933,631 | zł4,423,526,907,106 | zł4,492,977,933,631 | zł4,423,526,907,106 | zł4 | - |
Jul-08 2024 | zł4,423,526,907,106 | zł4,423,526,907,106 | zł4,472,264,026,172 | zł4,472,264,026,172 | zł265 | - |
Jul-07 2024 | zł4,472,264,026,172 | zł4,472,264,026,172 | zł4,472,264,026,172 | zł4,472,264,026,172 | - | - |
Jul-06 2024 | zł4,472,264,026,172 | zł4,390,551,437,685 | zł4,472,264,026,172 | zł4,464,823,557,395 | zł20 | - |
Jul-05 2024 | zł4,464,823,557,395 | zł4,464,823,557,395 | zł4,464,823,557,395 | zł4,464,823,557,395 | zł34 | - |
Jul-04 2024 | zł4,582,783,230,297 | zł4,582,783,230,297 | zł4,849,151,969,354 | zł4,849,151,969,354 | zł11 | - |
Jul-03 2024 | zł4,849,151,969,354 | zł4,849,151,969,354 | zł5,062,481,287,636 | zł5,062,481,287,636 | zł29 | - |
Jul-02 2024 | zł5,062,481,287,636 | zł5,032,208,760,102 | zł5,062,481,287,636 | zł5,032,208,760,102 | zł4 | - |
Jul-01 2024 | zł5,032,208,760,102 | zł5,032,208,760,102 | zł5,032,208,760,102 | zł5,032,208,760,102 | - | - |
Jun-30 2024 | zł5,032,208,760,102 | zł4,959,634,065,446 | zł5,040,040,392,435 | zł4,959,634,065,446 | zł37 | - |
Jun-29 2024 | zł4,959,634,065,446 | zł4,959,634,065,446 | zł4,959,634,065,446 | zł4,959,634,065,446 | - | - |
Jun-28 2024 | zł4,959,634,065,446 | zł4,959,634,065,446 | zł5,113,757,072,727 | zł5,113,757,072,727 | zł680 | - |
Jun-27 2024 | zł5,113,757,072,727 | zł5,113,757,072,727 | zł5,166,742,367,001 | zł5,166,742,367,001 | zł177 | - |
Jun-26 2024 | zł5,166,742,367,001 | zł5,166,742,367,001 | zł5,166,742,367,001 | zł5,166,742,367,001 | - | - |
Jun-25 2024 | zł5,166,742,367,001 | zł5,166,742,367,001 | zł5,166,742,367,001 | zł5,166,742,367,001 | - | - |
Analisi storica e di mercato del prezzo di Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 274 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93269 PLN.