Cap Mercato MX$40.71T
0.37%
Volume 24o MX$2.23T
-8.81%
BTC % 49.93%
-0.66%
ETH % 16.33%
0.79%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$20,365,373,675,636 | MX$20,050,572,194,695 | MX$20,365,373,675,636 | MX$20,050,572,194,695 | MX$18 | - |
Jul-08 2024 | MX$20,050,572,194,695 | MX$20,050,572,194,695 | MX$20,271,483,504,812 | MX$20,271,483,504,812 | MX$1,203 | - |
Jul-07 2024 | MX$20,271,483,504,812 | MX$20,271,483,504,812 | MX$20,271,483,504,812 | MX$20,271,483,504,812 | - | - |
Jul-06 2024 | MX$20,271,483,504,812 | MX$19,901,103,898,429 | MX$20,271,483,504,812 | MX$20,237,758,004,887 | MX$89 | - |
Jul-05 2024 | MX$20,237,758,004,887 | MX$20,237,758,004,887 | MX$20,237,758,004,887 | MX$20,237,758,004,887 | MX$152 | - |
Jul-04 2024 | MX$20,772,435,195,112 | MX$20,772,435,195,112 | MX$21,979,807,896,815 | MX$21,979,807,896,815 | MX$50 | - |
Jul-03 2024 | MX$21,979,807,896,815 | MX$21,979,807,896,815 | MX$22,946,768,195,073 | MX$22,946,768,195,073 | MX$132 | - |
Jul-02 2024 | MX$22,946,768,195,073 | MX$22,809,551,555,143 | MX$22,946,768,195,073 | MX$22,809,551,555,143 | MX$16 | - |
Jul-01 2024 | MX$22,809,551,555,143 | MX$22,809,551,555,143 | MX$22,809,551,555,143 | MX$22,809,551,555,143 | - | - |
Jun-30 2024 | MX$22,809,551,555,143 | MX$22,480,591,387,099 | MX$22,845,050,086,696 | MX$22,480,591,387,099 | MX$169 | - |
Jun-29 2024 | MX$22,480,591,387,099 | MX$22,480,591,387,099 | MX$22,480,591,387,099 | MX$22,480,591,387,099 | - | - |
Jun-28 2024 | MX$22,480,591,387,099 | MX$22,480,591,387,099 | MX$23,179,186,546,400 | MX$23,179,186,546,400 | MX$3,083 | - |
Jun-27 2024 | MX$23,179,186,546,400 | MX$23,179,186,546,400 | MX$23,419,353,610,018 | MX$23,419,353,610,018 | MX$801 | - |
Jun-26 2024 | MX$23,419,353,610,018 | MX$23,419,353,610,018 | MX$23,419,353,610,018 | MX$23,419,353,610,018 | - | - |
Jun-25 2024 | MX$23,419,353,610,018 | MX$23,419,353,610,018 | MX$23,419,353,610,018 | MX$23,419,353,610,018 | - | - |
Analisi storica e di mercato del prezzo di Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 274 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.82575 MXN.