Cap Mercato $2.34T
1.02%
Volume 24o $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Monete
28.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001694 | $0.00001657 | $0.00001849 | $0.00001822 | $453 | - |
Sep-18 2024 | $0.00001822 | $0.00001784 | $0.00001822 | $0.00001808 | $58 | - |
Sep-17 2024 | $0.00001808 | $0.00001808 | $0.00001902 | $0.00001863 | $96 | - |
Sep-16 2024 | $0.00001863 | $0.00001863 | $0.00002626 | $0.00002626 | $788 | - |
Sep-15 2024 | $0.00002626 | $0.00001578 | $0.00004054 | $0.00004054 | $9,435 | - |
Sep-14 2024 | $0.00002352 | $0.00001202 | $0.00002352 | $0.00001202 | $1,636 | - |
Sep-13 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Sep-12 2024 | $0.00001202 | $0.00001202 | $0.0000127 | $0.0000127 | $36 | - |
Sep-11 2024 | $0.0000127 | $0.0000127 | $0.0000133 | $0.0000133 | $170 | - |
Sep-10 2024 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
Sep-09 2024 | $0.0000133 | $0.0000133 | $0.00001369 | $0.00001369 | $65 | - |
Sep-08 2024 | $0.00001369 | $0.00001369 | $0.00001386 | $0.00001386 | $14 | - |
Sep-07 2024 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
Sep-06 2024 | $0.00001386 | $0.00001386 | $0.00001449 | $0.00001419 | $88 | - |
Sep-05 2024 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |