Cap Mercato $2.55T
1.79%
Volume 24o $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00001645 | $0.00001645 | $0.00001649 | $0.00001649 | $102 | - |
Oct-18 2024 | $0.00001649 | $0.00001521 | $0.00001649 | $0.00001521 | $117 | - |
Oct-17 2024 | $0.00001521 | $0.00001416 | $0.00001669 | $0.00001669 | $417 | - |
Oct-16 2024 | $0.00001669 | $0.00001607 | $0.00001669 | $0.00001607 | $31 | - |
Oct-15 2024 | $0.00001607 | $0.00001607 | $0.00001641 | $0.00001641 | $25 | - |
Oct-14 2024 | $0.00001641 | $0.00001514 | $0.00001738 | $0.00001514 | $512 | - |
Oct-13 2024 | $0.00001514 | $0.00001387 | $0.00001514 | $0.00001387 | $147 | - |
Oct-12 2024 | $0.00001387 | $0.00001384 | $0.00001387 | $0.00001384 | $0 | - |
Oct-11 2024 | $0.00001384 | $0.00001333 | $0.00001384 | $0.00001333 | $1 | - |
Oct-10 2024 | $0.00001333 | $0.00001333 | $0.00001357 | $0.00001357 | $3 | - |
Oct-09 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Oct-08 2024 | $0.00001357 | $0.00001357 | $0.00001411 | $0.00001411 | $10 | - |
Oct-07 2024 | $0.00001411 | $0.00001338 | $0.00001411 | $0.00001338 | $5 | - |
Oct-06 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Oct-05 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |