Cap Mercato $3.24T
-5.57%
Volume 24o $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Dogihub (DRC-20) ($HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-14 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-13 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-12 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-11 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-10 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-09 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-08 2024 | $0.011008 | $0.011006 | $0.011009 | $0.011006 | - | - |
| Nov-07 2024 | $0.011003 | $0.011002 | $0.011014 | $0.011005 | - | - |
| Nov-06 2024 | $0.011006 | $0.010997 | $0.011015 | $0.011001 | - | - |
| Nov-05 2024 | $0.011001 | $0.010992 | $0.011002 | $0.010993 | - | - |
| Nov-04 2024 | $0.010994 | $0.010989 | $0.010996 | $0.010996 | - | - |
| Nov-03 2024 | $0.010995 | $0.010993 | $0.010999 | $0.010997 | - | - |
| Nov-02 2024 | $0.010997 | $0.010994 | $0.011001 | $0.010994 | - | - |
| Nov-01 2024 | $0.010993 | $0.010983 | $0.010997 | $0.010983 | - | - |