Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-15 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Nov-14 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Nov-13 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Nov-12 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Nov-11 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Nov-10 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Nov-09 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
Nov-08 2024 | $0.011008 | $0.011006 | $0.011009 | $0.011006 | - | - |
Nov-07 2024 | $0.011003 | $0.011002 | $0.011014 | $0.011005 | - | - |
Nov-06 2024 | $0.011006 | $0.010997 | $0.011015 | $0.011001 | - | - |
Nov-05 2024 | $0.011001 | $0.010992 | $0.011002 | $0.010993 | - | - |
Nov-04 2024 | $0.010994 | $0.010989 | $0.010996 | $0.010996 | - | - |
Nov-03 2024 | $0.010995 | $0.010993 | $0.010999 | $0.010997 | - | - |
Nov-02 2024 | $0.010997 | $0.010994 | $0.011001 | $0.010994 | - | - |
Nov-01 2024 | $0.010993 | $0.010983 | $0.010997 | $0.010983 | - | - |