Cap Mercato $4.12T 0.38%
Volume 24o $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Dogihub (DRC-20) $HUB

Prezzo storico di Dogihub (DRC-20) ($HUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-15 2024 $0.011008 $0.011008 $0.011008 $0.011008 - -
Nov-14 2024 $0.011008 $0.011008 $0.011008 $0.011008 - -
Nov-13 2024 $0.011008 $0.011008 $0.011008 $0.011008 - -
Nov-12 2024 $0.011008 $0.011008 $0.011008 $0.011008 - -
Nov-11 2024 $0.011008 $0.011008 $0.011008 $0.011008 - -
Nov-10 2024 $0.011008 $0.011008 $0.011008 $0.011008 - -
Nov-09 2024 $0.011008 $0.011008 $0.011008 $0.011008 - -
Nov-08 2024 $0.011008 $0.011006 $0.011009 $0.011006 - -
Nov-07 2024 $0.011003 $0.011002 $0.011014 $0.011005 - -
Nov-06 2024 $0.011006 $0.010997 $0.011015 $0.011001 - -
Nov-05 2024 $0.011001 $0.010992 $0.011002 $0.010993 - -
Nov-04 2024 $0.010994 $0.010989 $0.010996 $0.010996 - -
Nov-03 2024 $0.010995 $0.010993 $0.010999 $0.010997 - -
Nov-02 2024 $0.010997 $0.010994 $0.011001 $0.010994 - -
Nov-01 2024 $0.010993 $0.010983 $0.010997 $0.010983 - -

Analisi storica e di mercato del prezzo di Dogihub (DRC-20) ($HUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 21-10-2024.