Cap Mercato $2.56T
-3.11%
Volume 24o $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Dogihub (DRC-20) ($HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.011955 | $0.0070251 | $0.012802 | $0.012802 | $251 | - |
| Jul-28 2024 | $0.012802 | $0.00702168 | $0.015669 | $0.015669 | $31,848 | - |
| Jul-27 2024 | $0.010001 | $0.00509385 | $0.019472 | $0.012004 | $27 | - |
| Jul-26 2024 | $0.012003 | $0.00800153 | $0.012029 | $0.012027 | $338 | - |
| Jul-25 2024 | $0.012026 | $0.012018 | $0.012027 | $0.01202 | $277 | - |
| Jul-24 2024 | $0.01202 | $0.01202 | $0.012026 | $0.012021 | $120 | - |
| Jul-23 2024 | $0.012024 | $0.01202 | $0.012026 | $0.012026 | - | - |
| Jul-22 2024 | $0.012025 | $0.012003 | $0.012026 | $0.012004 | $723 | - |
| Jul-21 2024 | $0.012004 | $0.012003 | $0.020894 | $0.012004 | $21 | - |
| Jul-20 2024 | $0.012004 | $0.01101 | $0.020942 | $0.011014 | $43 | - |
| Jul-19 2024 | $0.011012 | $0.011001 | $0.018907 | $0.018904 | $403 | - |
| Jul-18 2024 | $0.018898 | $0.018896 | $0.018904 | $0.0189 | - | - |
| Jul-17 2024 | $0.0189 | $0.0189 | $0.018917 | $0.018912 | - | - |
| Jul-16 2024 | $0.018915 | $0.018904 | $0.018915 | $0.018908 | - | - |
| Jul-15 2024 | $0.018911 | $0.018907 | $0.018927 | $0.018907 | - | - |