Cap Mercato $2.25T
-1.18%
Volume 24o $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogihub (DRC-20) ($HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00800854 | $0.0080077 | $0.01136 | $0.011354 | $16 | - |
| Aug-19 2024 | $0.011353 | $0.01135 | $0.011362 | $0.011353 | - | - |
| Aug-18 2024 | $0.011353 | $0.00600374 | $0.011359 | $0.00600528 | $7 | - |
| Aug-17 2024 | $0.00600438 | $0.00600413 | $0.00600758 | $0.00600529 | - | - |
| Aug-16 2024 | $0.00600612 | $0.00600441 | $0.00600729 | $0.00600534 | - | - |
| Aug-15 2024 | $0.0060053 | $0.0060023 | $0.00600881 | $0.00600515 | - | - |
| Aug-14 2024 | $0.00600557 | $0.0060042 | $0.00601245 | $0.00600733 | - | - |
| Aug-13 2024 | $0.006006 | $0.00600471 | $0.00600802 | $0.00600524 | - | - |
| Aug-12 2024 | $0.00600513 | $0.00600396 | $0.0060091 | $0.00600396 | - | - |
| Aug-11 2024 | $0.00600513 | $0.00600488 | $0.00601026 | $0.00600512 | - | - |
| Aug-10 2024 | $0.0060051 | $0.0060049 | $0.00600782 | $0.0060067 | - | - |
| Aug-09 2024 | $0.00600919 | $0.00600639 | $0.01101 | $0.010999 | $78 | - |
| Aug-08 2024 | $0.010999 | $0.00921275 | $0.011 | $0.00921575 | $6 | - |
| Aug-07 2024 | $0.00921201 | $0.00242198 | $0.00921947 | $0.00242552 | $439 | - |
| Aug-06 2024 | $0.00242262 | $0.00242177 | $0.00999512 | $0.0055039 | $115 | - |