Cap Mercato $2.50T
0.71%
Volume 24o $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Dogihub (DRC-20) ($HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010998 | $0.010994 | $0.011 | $0.010996 | - | - |
| Oct-17 2024 | $0.010998 | $0.010994 | $0.011001 | $0.011001 | - | - |
| Oct-16 2024 | $0.010999 | $0.010996 | $0.011001 | $0.010998 | - | - |
| Oct-15 2024 | $0.010997 | $0.010992 | $0.011001 | $0.010996 | - | - |
| Oct-14 2024 | $0.010997 | $0.010991 | $0.010998 | $0.010995 | - | - |
| Oct-13 2024 | $0.010994 | $0.010994 | $0.011003 | $0.010996 | - | - |
| Oct-12 2024 | $0.010996 | $0.010995 | $0.011006 | $0.010996 | - | - |
| Oct-11 2024 | $0.010997 | $0.010989 | $0.010999 | $0.01099 | - | - |
| Oct-10 2024 | $0.010992 | $0.010985 | $0.010993 | $0.010989 | - | - |
| Oct-09 2024 | $0.010991 | $0.010989 | $0.011 | $0.010994 | - | - |
| Oct-08 2024 | $0.010994 | $0.010992 | $0.011001 | $0.010998 | - | - |
| Oct-07 2024 | $0.011001 | $0.010996 | $0.011002 | $0.010999 | - | - |
| Oct-06 2024 | $0.010998 | $0.010998 | $0.011001 | $0.011 | - | - |
| Oct-05 2024 | $0.010999 | $0.010997 | $0.011006 | $0.011 | - | - |
| Oct-04 2024 | $0.010999 | $0.010997 | $0.011 | $0.010999 | - | - |